Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.72	48.13	46.72	47.26	141,352	+1.10(+2.39%)
Mar 30, 2021	44.58	46.65	44.19	46.16	120,351	+1.69(+3.79%)
Mar 29, 2021	44.94	46.24	44.37	44.47	85,137	-0.79(-1.76%)
Mar 26, 2021	45.66	46.52	44.75	45.27	75,548	-0.07(-0.15%)
Mar 25, 2021	44.35	45.48	43.78	45.34	78,296	+1.01(+2.27%)
Mar 24, 2021	45.61	46.77	44.33	44.33	82,246	-1.30(-2.85%)
Mar 23, 2021	47.03	47.36	45.06	45.63	124,452	-1.73(-3.66%)
Mar 22, 2021	46.95	48.39	46.05	47.36	120,346	+1.00(+2.15%)
Mar 19, 2021	47.05	47.48	45.59	46.36	275,360	-0.25(-0.54%)
Mar 18, 2021	47.27	49.29	46.46	46.61	157,340	+0.06(+0.13%)
Mar 17, 2021	44.76	48.79	44.33	46.56	485,626	+2.29(+5.17%)
Mar 16, 2021	45.01	45.59	43.30	44.27	188,709	-1.08(-2.37%)
Mar 15, 2021	46.51	47.44	45.05	45.35	104,046	-1.26(-2.70%)
Mar 12, 2021	45.76	46.93	45.53	46.60	111,774	+0.64(+1.39%)
Mar 11, 2021	47.88	48.15	45.93	45.97	164,724	-1.21(-2.57%)
Mar 10, 2021	47.47	48.66	46.73	47.18	81,376	+0.39(+0.83%)
Mar 09, 2021	45.66	47.97	45.05	46.79	133,955	+1.45(+3.21%)
Mar 08, 2021	45.11	46.45	44.23	45.34	89,207	+0.11(+0.24%)
Mar 05, 2021	45.52	45.56	43.55	45.23	131,073	-0.03(-0.06%)
Mar 04, 2021	48.73	49.05	44.76	45.26	211,049	-3.83(-7.80%)
Mar 03, 2021	50.18	50.80	48.58	49.09	217,435	-0.58(-1.17%)
Mar 02, 2021	49.51	51.21	48.68	49.67	177,936	-0.12(-0.23%)
Mar 01, 2021	52.17	52.17	48.96	49.78	282,429	+0.11(+0.21%)
Feb 26, 2021	48.47	53.13	45.55	49.68	320,183	+4.78(+10.64%)
Feb 25, 2021	46.50	47.63	44.90	44.90	124,101	-1.18(-2.56%)
Feb 24, 2021	45.92	46.98	45.63	46.08	106,285	+0.46(+1.02%)
Feb 23, 2021	45.91	47.06	44.28	45.62	124,861	-0.67(-1.44%)
Feb 22, 2021	47.76	47.76	45.63	46.28	108,324	-1.28(-2.68%)
Feb 19, 2021	46.87	48.32	46.87	47.56	103,865	+0.71(+1.51%)
Feb 18, 2021	46.60	47.12	45.32	46.85	91,668	+0.15(+0.31%)
Feb 17, 2021	46.89	47.60	45.67	46.71	74,240	-0.24(-0.51%)
Feb 16, 2021	47.86	48.24	46.63	46.95	76,530	-0.56(-1.18%)
Feb 12, 2021	46.03	47.96	45.83	47.51	107,072	+1.57(+3.41%)
Feb 11, 2021	46.62	46.77	44.94	45.94	138,242	-0.18(-0.40%)
Feb 10, 2021	47.44	47.99	45.58	46.13	113,941	-0.98(-2.07%)
Feb 09, 2021	46.46	47.51	45.76	47.10	98,902	+0.51(+1.10%)
Feb 08, 2021	46.98	47.15	46.40	46.59	128,204	-0.07(-0.15%)
Feb 05, 2021	47.37	47.98	46.20	46.66	149,487	-0.43(-0.90%)
Feb 04, 2021	46.71	48.47	46.41	47.08	100,988	+0.60(+1.29%)
Feb 03, 2021	45.27	46.88	44.42	46.49	165,254	+1.10(+2.43%)
Feb 02, 2021	46.79	47.31	44.81	45.38	131,021	-1.07(-2.31%)
Feb 01, 2021	47.07	47.28	45.41	46.46	145,605	+0.00(+0.00%)
Jan 29, 2021	43.88	47.55	43.88	46.46	240,214	-0.45(-0.97%)
Jan 28, 2021	46.68	48.32	46.30	46.91	151,416	-0.20(-0.43%)
Jan 27, 2021	44.50	48.84	44.07	47.11	181,481	+1.10(+2.40%)
Jan 26, 2021	45.19	46.18	44.63	46.01	82,310	+0.80(+1.77%)
Jan 25, 2021	43.90	45.49	43.80	45.21	114,162	+1.30(+2.95%)
Jan 22, 2021	42.80	44.18	42.80	43.91	67,864	+0.64(+1.47%)
Jan 21, 2021	43.44	44.04	42.16	43.28	111,917	-0.14(-0.31%)
Jan 20, 2021	43.23	44.24	42.90	43.41	118,225	+0.32(+0.74%)
Jan 19, 2021	41.68	43.40	41.68	43.09	96,556	+1.83(+4.43%)
Jan 15, 2021	41.57	42.47	40.61	41.27	88,658	-0.56(-1.34%)
Jan 14, 2021	40.31	43.03	40.31	41.83	120,721	+1.61(+4.01%)
Jan 13, 2021	40.08	40.92	38.99	40.21	68,575	-0.03(-0.07%)
Jan 12, 2021	41.36	41.97	39.82	40.24	91,193	-1.00(-2.41%)
Jan 11, 2021	41.21	41.74	40.84	41.24	81,545	-0.18(-0.44%)
Jan 08, 2021	41.58	42.06	40.81	41.42	101,693	-0.06(-0.14%)
Jan 07, 2021	41.57	42.03	41.07	41.48	92,282	+0.10(+0.23%)
Jan 06, 2021	40.67	41.59	40.67	41.38	145,109	+1.24(+3.08%)
Jan 05, 2021	38.97	40.79	38.97	40.14	124,305	+1.30(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.