Information Svcs Group (NQ: III )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.262	2.353	2.163	2.326	131,006	+0.06(+2.80%)
Mar 30, 2020	2.389	2.389	2.091	2.262	84,934	-0.14(-6.02%)
Mar 27, 2020	2.751	2.755	2.380	2.407	71,824	-0.33(-12.21%)
Mar 26, 2020	2.326	2.742	2.135	2.742	126,668	+0.44(+19.29%)
Mar 25, 2020	2.091	2.407	1.991	2.299	77,774	+0.19(+9.01%)
Mar 24, 2020	2.018	2.262	1.937	2.109	357,364	+0.14(+7.37%)
Mar 23, 2020	2.054	2.462	1.910	1.964	103,056	-0.09(-4.41%)
Mar 20, 2020	2.100	2.118	1.964	2.054	208,511	-0.05(-2.58%)
Mar 19, 2020	1.991	2.244	1.882	2.109	156,088	+0.23(+12.02%)
Mar 18, 2020	1.964	2.063	1.765	1.882	88,784	-0.20(-9.57%)
Mar 17, 2020	1.964	2.091	1.810	2.081	195,418	+0.24(+13.30%)
Mar 16, 2020	1.466	1.991	1.457	1.837	180,392	+0.13(+7.41%)
Mar 13, 2020	1.566	1.774	1.548	1.710	632,384	+0.25(+17.03%)
Mar 12, 2020	2.136	2.226	1.456	1.462	300,609	-0.80(-35.40%)
Mar 11, 2020	2.434	2.460	2.190	2.262	153,324	-0.21(-8.42%)
Mar 10, 2020	2.290	2.534	2.145	2.471	112,943	+0.18(+7.90%)
Mar 09, 2020	2.181	2.443	2.091	2.290	78,448	-0.19(-7.66%)
Mar 06, 2020	2.480	2.589	2.471	2.480	65,415	-0.05(-1.79%)
Mar 05, 2020	2.543	2.787	2.425	2.525	179,008	-0.05(-1.76%)
Mar 04, 2020	2.552	2.688	2.425	2.570	223,835	+0.03(+1.07%)
Mar 03, 2020	2.796	2.864	2.467	2.543	188,039	-0.25(-9.06%)
Mar 02, 2020	2.869	2.900	2.724	2.796	141,841	-0.07(-2.52%)
Feb 28, 2020	2.914	3.012	2.738	2.869	83,205	-0.08(-2.76%)
Feb 27, 2020	2.996	3.104	2.923	2.950	114,460	-0.06(-2.10%)
Feb 26, 2020	2.950	3.068	2.869	3.014	78,025	+0.06(+2.15%)
Feb 25, 2020	2.923	2.996	2.896	2.950	120,347	+0.02(+0.62%)
Feb 24, 2020	2.914	2.996	2.896	2.932	84,092	-0.09(-2.99%)
Feb 21, 2020	3.113	3.140	2.953	3.023	84,531	-0.03(-0.89%)
Feb 20, 2020	3.113	3.158	2.996	3.050	39,315	-0.08(-2.60%)
Feb 19, 2020	3.104	3.140	3.076	3.131	34,289	+0.05(+1.76%)
Feb 18, 2020	3.041	3.167	3.041	3.077	46,036	+0.02(+0.59%)
Feb 14, 2020	3.204	3.213	3.050	3.059	50,829	-0.15(-4.79%)
Feb 13, 2020	3.348	3.348	3.167	3.213	111,283	-0.14(-4.05%)
Feb 12, 2020	3.167	3.406	3.158	3.348	174,255	+0.23(+7.25%)
Feb 11, 2020	2.986	3.163	2.959	3.122	102,176	+0.16(+5.50%)
Feb 10, 2020	2.706	3.095	2.706	2.959	175,052	+0.26(+9.73%)
Feb 07, 2020	2.688	2.715	2.652	2.697	87,404	+0.03(+1.02%)
Feb 06, 2020	2.670	2.706	2.634	2.670	101,847	+0.03(+1.03%)
Feb 05, 2020	2.597	2.670	2.597	2.643	60,236	+0.07(+2.82%)
Feb 04, 2020	2.543	2.624	2.543	2.570	83,878	+0.03(+1.07%)
Feb 03, 2020	2.462	2.588	2.445	2.543	98,520	+0.10(+4.07%)
Jan 31, 2020	2.525	2.538	2.434	2.443	131,272	-0.08(-3.23%)
Jan 30, 2020	2.471	2.543	2.434	2.525	96,381	+0.04(+1.45%)
Jan 29, 2020	2.534	2.552	2.443	2.489	73,500	-0.05(-1.79%)
Jan 28, 2020	2.570	2.579	2.516	2.534	92,185	-0.04(-1.41%)
Jan 27, 2020	2.588	2.643	2.543	2.570	133,461	+0.07(+2.90%)
Jan 24, 2020	2.480	2.570	2.471	2.498	97,349	+0.03(+1.10%)
Jan 23, 2020	2.453	2.534	2.443	2.471	92,125	-0.04(-1.44%)
Jan 22, 2020	2.634	2.634	2.443	2.507	193,605	-0.21(-7.67%)
Jan 21, 2020	2.507	2.787	2.507	2.715	151,459	+0.18(+7.14%)
Jan 17, 2020	2.471	2.670	2.453	2.534	164,864	+0.09(+3.70%)
Jan 16, 2020	2.362	2.453	2.353	2.443	112,019	+0.10(+4.25%)
Jan 15, 2020	2.362	2.371	2.308	2.344	58,785	-0.01(-0.38%)
Jan 14, 2020	2.272	2.362	2.272	2.353	61,030	+0.05(+2.16%)
Jan 13, 2020	2.317	2.335	2.253	2.303	92,411	+0.00(+0.20%)
Jan 10, 2020	2.389	2.389	2.281	2.299	135,913	-0.10(-4.15%)
Jan 09, 2020	2.507	2.525	2.380	2.398	124,122	-0.06(-2.57%)
Jan 08, 2020	2.416	2.534	2.414	2.462	277,149	+0.09(+3.82%)
Jan 07, 2020	2.407	2.425	2.335	2.371	57,612	-0.03(-1.13%)
Jan 06, 2020	2.371	2.471	2.371	2.398	66,176	-0.01(-0.38%)
Jan 03, 2020	2.317	2.420	2.308	2.407	40,774	+0.09(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.