Dirtt Environmental Solutions Ltd (TSX: DRT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6700	0	-0.03(-4.29%)
Mar 27, 2024	0.7200	0.7200	0.6800	0.7000	24,278	-0.01(-1.41%)
Mar 26, 2024	0.7100	0.7100	0.7100	0.7100	13,000	+0.00(+0.00%)
Mar 25, 2024	0.7100	0.7500	0.7100	0.7100	70,372	-0.06(-7.79%)
Mar 22, 2024	0.8200	0.8200	0.7300	0.7700	33,249	-0.03(-3.75%)
Mar 21, 2024	0.7800	0.8000	0.7600	0.8000	78,608	+0.05(+6.67%)
Mar 20, 2024	0.6900	0.7900	0.6900	0.7500	106,598	+0.06(+8.70%)
Mar 19, 2024	0.6800	0.6900	0.6800	0.6900	1,801	+0.00(+0.00%)
Mar 18, 2024	0.6900	0.7000	0.6500	0.6900	49,040	+0.01(+1.47%)
Mar 15, 2024	0.6800	0.6800	0.6800	0.6800	27,229	+0.02(+3.03%)
Mar 14, 2024	0.6600	0.6800	0.6600	0.6600	25,270	+0.00(+0.00%)
Mar 13, 2024	0.6500	0.6700	0.6500	0.6600	4,944	+0.00(+0.00%)
Mar 12, 2024	0.6600	0.6600	0.6500	0.6600	53,508	+0.00(+0.00%)
Mar 11, 2024	0.6700	0.6700	0.6600	0.6600	6,860	+0.00(+0.00%)
Mar 07, 2024				0.6600	1	+0.00(+0.00%)
Mar 06, 2024	0.6600	0.6900	0.6600	0.6600	56,900	-0.01(-1.49%)
Mar 05, 2024	0.6800	0.6800	0.6600	0.6700	56,626	-0.01(-1.47%)
Mar 04, 2024	0.6600	0.6800	0.6500	0.6800	35,689	+0.02(+3.03%)
Mar 01, 2024	0.6500	0.6700	0.6500	0.6600	14,000	-0.01(-1.49%)
Feb 29, 2024	0.6400	0.6700	0.6400	0.6700	12,000	+0.00(+0.00%)
Feb 28, 2024	0.6700	0.6700	0.6600	0.6700	15,791	+0.00(+0.00%)
Feb 27, 2024	0.6400	0.6700	0.6000	0.6700	38,041	+0.03(+4.69%)
Feb 26, 2024	0.6400	0.6400	0.6400	0.6400	7,900	+0.00(+0.00%)
Feb 23, 2024	0.6700	0.6700	0.6400	0.6400	26,875	-0.03(-4.48%)
Feb 22, 2024	0.6300	0.7000	0.6300	0.6700	183,011	+0.05(+8.06%)
Feb 21, 2024	0.6000	0.6200	0.5700	0.6200	15,801	+0.01(+1.64%)
Feb 20, 2024	0.6200	0.6200	0.6000	0.6100	31,308	-0.03(-4.69%)
Feb 16, 2024				0.6400	0	+0.06(+10.34%)
Feb 15, 2024	0.5800	0.5900	0.5800	0.5800	29,120	+0.01(+1.75%)
Feb 14, 2024	0.5900	0.5900	0.5700	0.5700	18,610	-0.02(-3.39%)
Feb 13, 2024	0.5400	0.5900	0.5400	0.5900	99,860	+0.03(+5.36%)
Feb 12, 2024	0.5300	0.5700	0.5300	0.5600	32,560	+0.03(+5.66%)
Feb 09, 2024	0.5300	0.5300	0.5200	0.5300	114,500	-0.01(-1.85%)
Feb 08, 2024	0.5300	0.5400	0.5300	0.5400	9,016	+0.00(+0.00%)
Feb 07, 2024	0.5800	0.5800	0.5300	0.5400	42,934	-0.04(-6.90%)
Feb 06, 2024	0.5500	0.5800	0.5500	0.5800	12,883	+0.03(+5.45%)
Feb 05, 2024	0.5400	0.5500	0.5400	0.5500	4,010	+0.02(+3.77%)
Feb 02, 2024	0.5200	0.5300	0.5200	0.5300	6,853	+0.01(+1.92%)
Feb 01, 2024	0.5300	0.5300	0.5200	0.5200	15,827	+0.01(+1.96%)
Jan 31, 2024	0.5600	0.5600	0.5100	0.5100	48,954	-0.03(-5.56%)
Jan 30, 2024	0.5900	0.5900	0.5400	0.5400	40,499	-0.03(-5.26%)
Jan 29, 2024	0.5600	0.5700	0.5600	0.5700	9,041	+0.00(+0.00%)
Jan 26, 2024	0.5900	0.5900	0.5600	0.5700	15,208	+0.00(+0.00%)
Jan 25, 2024	0.6100	0.6100	0.5600	0.5700	47,667	-0.01(-1.72%)
Jan 24, 2024	0.5700	0.5900	0.5700	0.5800	18,369	+0.00(+0.00%)
Jan 23, 2024	0.5300	0.5900	0.5300	0.5800	88,250	+0.05(+9.43%)
Jan 22, 2024	0.5100	0.5400	0.5100	0.5300	28,072	-0.01(-1.85%)
Jan 19, 2024	0.5000	0.5400	0.5000	0.5400	42,005	+0.02(+3.85%)
Jan 18, 2024	0.4900	0.5200	0.4700	0.5200	87,681	+0.02(+4.00%)
Jan 17, 2024	0.5000	0.5000	0.4950	0.5000	41,808	+0.00(+0.00%)
Jan 16, 2024	0.4600	0.5000	0.4600	0.5000	31,674	+0.02(+4.17%)
Jan 15, 2024	0.4800	0.4800	0.4800	0.4800	501	+0.00(+0.00%)
Jan 12, 2024	0.4700	0.4900	0.4700	0.4800	147,925	+0.02(+4.35%)
Jan 11, 2024	0.4600	0.4700	0.4350	0.4600	133,571	-0.01(-2.13%)
Jan 10, 2024	0.4450	0.4700	0.4450	0.4700	13,400	+0.01(+2.17%)
Jan 09, 2024	0.4450	0.4600	0.4450	0.4600	86,656	+0.01(+2.22%)
Jan 08, 2024	0.4500	0.4600	0.4100	0.4500	166,978	-0.01(-2.17%)
Jan 05, 2024	0.4700	0.4750	0.4500	0.4600	100,715	-0.01(-1.08%)
Jan 04, 2024	0.5100	0.5100	0.4650	0.4650	64,315	-0.07(-12.26%)
Jan 03, 2024	0.5100	0.5900	0.5100	0.5300	132,952	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.