Nexus Real Estate Investment Trust (TSX: NXR-UN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.880	9.940	9.720	9.750	170,712	+0.06(+0.62%)
Mar 30, 2023	9.700	9.790	9.600	9.690	102,145	+0.13(+1.36%)
Mar 29, 2023	9.670	9.690	9.510	9.560	92,042	+0.11(+1.16%)
Mar 28, 2023	9.520	9.570	9.360	9.450	104,777	-0.14(-1.46%)
Mar 27, 2023	9.760	9.760	9.530	9.590	95,244	+0.01(+0.10%)
Mar 24, 2023	9.620	9.620	9.420	9.580	71,282	+0.07(+0.74%)
Mar 23, 2023	9.600	9.650	9.500	9.510	111,876	+0.00(+0.00%)
Mar 22, 2023	9.630	9.630	9.510	9.510	117,972	-0.13(-1.35%)
Mar 21, 2023	9.680	9.830	9.540	9.640	183,657	-0.07(-0.72%)
Mar 20, 2023	9.750	9.800	9.660	9.710	111,968	+0.09(+0.94%)
Mar 17, 2023	9.740	9.920	9.560	9.620	420,001	-0.07(-0.72%)
Mar 16, 2023	9.760	9.800	9.570	9.690	264,125	-0.13(-1.32%)
Mar 15, 2023	10.08	10.08	9.730	9.820	273,645	-0.33(-3.25%)
Mar 14, 2023	10.02	10.28	10.02	10.15	134,330	+0.11(+1.10%)
Mar 13, 2023	10.15	10.15	9.920	10.04	143,402	-0.10(-0.99%)
Mar 10, 2023	10.26	10.28	10.02	10.14	230,607	-0.20(-1.93%)
Mar 09, 2023	10.65	10.65	10.34	10.34	123,314	-0.24(-2.27%)
Mar 08, 2023	10.72	10.73	10.55	10.58	176,323	-0.02(-0.19%)
Mar 07, 2023	10.59	10.66	10.51	10.60	125,192	-0.06(-0.56%)
Mar 06, 2023	11.08	11.08	10.58	10.66	127,120	-0.33(-3.00%)
Mar 03, 2023	10.95	11.09	10.95	10.99	141,792	+0.10(+0.92%)
Mar 02, 2023	10.72	10.95	10.72	10.89	67,769	+0.09(+0.83%)
Mar 01, 2023	10.94	11.03	10.74	10.80	195,345	-0.18(-1.64%)
Feb 28, 2023	10.90	11.09	10.81	10.98	93,592	+0.10(+0.92%)
Feb 27, 2023	11.12	11.12	10.84	10.88	74,956	-0.01(-0.09%)
Feb 24, 2023	10.97	11.01	10.77	10.89	114,155	-0.05(-0.46%)
Feb 23, 2023	11.01	11.13	10.94	10.94	73,007	-0.14(-1.26%)
Feb 22, 2023	11.00	11.25	10.91	11.08	179,251	+0.10(+0.91%)
Feb 21, 2023	11.01	11.10	10.98	10.98	170,579	-0.12(-1.08%)
Feb 17, 2023				11.10	0	+0.09(+0.82%)
Feb 16, 2023	10.92	11.09	10.89	11.01	201,803	-0.01(-0.09%)
Feb 15, 2023	10.84	11.02	10.77	11.02	156,303	+0.18(+1.66%)
Feb 14, 2023	10.68	10.86	10.64	10.84	207,873	+0.13(+1.21%)
Feb 13, 2023	10.70	10.80	10.66	10.71	197,031	+0.01(+0.09%)
Feb 10, 2023	10.73	10.73	10.60	10.70	132,930	-0.02(-0.19%)
Feb 09, 2023	10.77	10.86	10.71	10.72	117,880	+0.04(+0.37%)
Feb 08, 2023	10.66	10.78	10.66	10.68	150,672	-0.01(-0.09%)
Feb 07, 2023	10.69	10.73	10.55	10.69	148,158	-0.05(-0.47%)
Feb 06, 2023	10.84	10.84	10.65	10.74	102,237	-0.17(-1.56%)
Feb 03, 2023	10.76	10.98	10.73	10.91	234,985	+0.01(+0.09%)
Feb 02, 2023	10.81	11.04	10.81	10.90	309,310	+0.10(+0.93%)
Feb 01, 2023	10.66	10.85	10.60	10.80	235,728	+0.05(+0.47%)
Jan 31, 2023	10.63	10.75	10.56	10.75	126,595	+0.19(+1.80%)
Jan 30, 2023	10.50	10.69	10.50	10.56	202,103	-0.01(-0.09%)
Jan 27, 2023	10.45	10.60	10.42	10.57	152,398	+0.17(+1.63%)
Jan 26, 2023	10.48	10.60	10.39	10.40	252,284	-0.06(-0.57%)
Jan 25, 2023	10.38	10.49	10.38	10.46	188,276	+0.00(+0.00%)
Jan 24, 2023	10.32	10.48	10.21	10.46	239,811	+0.18(+1.75%)
Jan 23, 2023	10.24	10.38	10.13	10.28	285,450	+0.08(+0.78%)
Jan 20, 2023	10.12	10.27	10.06	10.20	234,852	+0.04(+0.39%)
Jan 19, 2023	10.19	10.22	10.11	10.16	50,861	-0.03(-0.29%)
Jan 18, 2023	10.25	10.35	10.13	10.19	166,829	-0.06(-0.59%)
Jan 17, 2023	10.20	10.28	10.15	10.25	179,635	+0.05(+0.49%)
Jan 16, 2023	10.20	10.22	10.11	10.20	61,494	-0.01(-0.10%)
Jan 13, 2023	10.13	10.22	10.07	10.21	89,064	+0.04(+0.39%)
Jan 12, 2023	10.01	10.17	9.930	10.17	145,033	+0.15(+1.50%)
Jan 11, 2023	9.950	10.02	9.890	10.02	123,577	+0.17(+1.73%)
Jan 10, 2023	9.840	9.910	9.790	9.850	70,307	+0.01(+0.10%)
Jan 09, 2023	9.880	10.00	9.780	9.840	73,306	+0.06(+0.61%)
Jan 06, 2023	9.840	9.900	9.730	9.780	87,076	-0.10(-1.01%)
Jan 05, 2023	9.940	9.970	9.730	9.880	76,134	-0.06(-0.60%)
Jan 04, 2023	9.700	9.940	9.650	9.940	129,189	+0.29(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.