(TSV: GSHR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1600	0	+0.01(+6.67%)
Mar 27, 2024	0.1450	0.1500	0.1450	0.1500	50,510	+0.01(+7.14%)
Mar 26, 2024	0.1500	0.1500	0.1400	0.1400	18,500	-0.01(-6.67%)
Mar 25, 2024	0.1450	0.1500	0.1450	0.1500	104,931	+0.00(+0.00%)
Mar 22, 2024	0.1500	0.1500	0.1400	0.1500	83,200	+0.01(+3.45%)
Mar 21, 2024	0.1500	0.1500	0.1450	0.1450	153,000	-0.01(-3.33%)
Mar 20, 2024	0.1450	0.1500	0.1400	0.1500	298,320	+0.00(+0.00%)
Mar 19, 2024	0.1500	0.1500	0.1500	0.1500	67,505	+0.00(+0.00%)
Mar 18, 2024	0.1500	0.1500	0.1400	0.1500	396,705	+0.01(+7.14%)
Mar 15, 2024	0.1600	0.1600	0.1400	0.1400	1,375,011	-0.01(-9.68%)
Mar 14, 2024	0.1400	0.1600	0.1400	0.1550	1,297,326	+0.01(+10.71%)
Mar 13, 2024	0.1350	0.1400	0.1330	0.1400	357,500	+0.01(+3.70%)
Mar 12, 2024	0.1350	0.1350	0.1300	0.1350	114,790	+0.00(+0.00%)
Mar 11, 2024	0.1400	0.1400	0.1300	0.1350	315,000	+0.01(+3.85%)
Mar 08, 2024	0.1400	0.1400	0.1300	0.1300	628,435	-0.01(-3.70%)
Mar 07, 2024	0.1350	0.1400	0.1350	0.1350	540,000	+0.01(+3.85%)
Mar 06, 2024	0.1450	0.1600	0.1250	0.1300	2,591,830	-0.01(-10.34%)
Mar 05, 2024	0.1350	0.1450	0.1350	0.1450	1,591,764	+0.01(+11.54%)
Mar 04, 2024	0.1100	0.1300	0.1100	0.1300	1,705,057	+0.04(+44.44%)
Mar 01, 2024	0.0950	0.0950	0.0900	0.0900	924,359	+0.00(+0.00%)
Feb 29, 2024	0.0900	0.0900	0.0850	0.0900	822,236	+0.00(+5.88%)
Feb 28, 2024	0.0900	0.0900	0.0850	0.0850	175,980	-0.00(-5.56%)
Feb 27, 2024	0.0950	0.0950	0.0900	0.0900	198,525	-0.01(-5.26%)
Feb 26, 2024	0.0900	0.0950	0.0850	0.0950	371,999	+0.01(+5.56%)
Feb 23, 2024	0.0850	0.0900	0.0850	0.0900	114,306	+0.00(+5.88%)
Feb 22, 2024	0.0950	0.0950	0.0850	0.0850	1,083,334	-0.01(-10.53%)
Feb 21, 2024	0.0950	0.0950	0.0900	0.0950	181,660	-0.01(-5.00%)
Feb 20, 2024	0.1100	0.1100	0.1000	0.1000	216,000	-0.00(-2.91%)
Feb 16, 2024				0.1030	0	+0.01(+8.42%)
Feb 15, 2024	0.1000	0.1000	0.0950	0.0950	365,000	-0.01(-5.00%)
Feb 14, 2024	0.1000	0.1000	0.1000	0.1000	328,200	-0.00(-4.76%)
Feb 13, 2024	0.1050	0.1050	0.1000	0.1050	1,170,500	+0.00(+5.00%)
Feb 12, 2024	0.0950	0.1000	0.0950	0.1000	70,944	+0.01(+11.11%)
Feb 09, 2024	0.0950	0.0950	0.0900	0.0900	143,000	-0.01(-5.26%)
Feb 08, 2024	0.1000	0.1000	0.0950	0.0950	282,383	-0.01(-5.00%)
Feb 07, 2024	0.1100	0.1100	0.0950	0.1000	174,500	-0.01(-9.09%)
Feb 06, 2024	0.1000	0.1450	0.1000	0.1100	1,389,077	+0.02(+22.22%)
Feb 05, 2024	0.0950	0.0950	0.0850	0.0900	691,633	-0.01(-5.26%)
Feb 02, 2024	0.1000	0.1000	0.0900	0.0950	302,500	+0.00(+0.00%)
Feb 01, 2024	0.0950	0.1000	0.0950	0.0950	398,865	+0.01(+5.56%)
Jan 31, 2024	0.0950	0.0950	0.0900	0.0900	66,000	+0.00(+0.00%)
Jan 30, 2024	0.0950	0.0950	0.0900	0.0900	267,100	-0.01(-5.26%)
Jan 29, 2024	0.0900	0.0950	0.0850	0.0950	133,550	+0.01(+5.56%)
Jan 26, 2024	0.0900	0.0900	0.0900	0.0900	228,050	+0.00(+5.88%)
Jan 25, 2024	0.0950	0.0950	0.0850	0.0850	489,340	-0.00(-5.56%)
Jan 24, 2024	0.0950	0.1000	0.0900	0.0900	248,000	-0.01(-5.26%)
Jan 23, 2024	0.1000	0.1000	0.0950	0.0950	332,000	-0.01(-5.00%)
Jan 22, 2024	0.1000	0.1000	0.1000	0.1000	391,100	+0.00(+0.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	9,700	+0.00(+0.00%)
Jan 18, 2024	0.1050	0.1050	0.1000	0.1000	263,700	-0.00(-4.76%)
Jan 17, 2024	0.1000	0.1050	0.1000	0.1050	411,876	+0.01(+10.53%)
Jan 16, 2024	0.1050	0.1050	0.0950	0.0950	219,435	-0.01(-9.52%)
Jan 15, 2024	0.1050	0.1050	0.1050	0.1050	94,675	+0.00(+5.00%)
Jan 12, 2024	0.1000	0.1100	0.1000	0.1000	157,438	+0.00(+0.00%)
Jan 11, 2024	0.1100	0.1100	0.1000	0.1000	1,290,233	-0.01(-9.09%)
Jan 10, 2024	0.1050	0.1100	0.1050	0.1100	289,020	+0.01(+4.76%)
Jan 09, 2024	0.1100	0.1100	0.1050	0.1050	66,520	-0.01(-4.55%)
Jan 08, 2024	0.1000	0.1100	0.1000	0.1100	146,500	+0.01(+4.76%)
Jan 05, 2024	0.1100	0.1100	0.1000	0.1050	164,200	+0.00(+0.00%)
Jan 04, 2024	0.1050	0.1050	0.1000	0.1050	751,480	+0.00(+0.00%)
Jan 03, 2024	0.1050	0.1100	0.1050	0.1050	466,300	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.