Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1900 0 -0.01(-5.00%)
Mar 25, 2024 0.2000 5 +0.18(+1233.33%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 68,900 +0.00(+0.00%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 11, 2024 0.0100 0 -0.00(-33.33%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 16,189 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 13, 2024 0.0200 0 +0.01(+33.33%)
Feb 08, 2024 0.0150 0 -0.01(-25.00%)
Feb 06, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 96,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0200 349,800 +0.01(+33.33%)
Jan 30, 2024 0.0150 999 -0.01(-25.00%)
Jan 26, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 200 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Jan 19, 2024 0.0200 0.0250 0.0200 0.0250 109,000 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 14,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 1,361 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 111,000 -0.01(-20.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 08, 2024 0.0250 0.0250 0.0200 0.0200 15,001 -0.01(-20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0200 0.0250 290,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.