Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1550 0.1300 0.1500 512,437 +0.02(+20.00%)
Mar 30, 2023 0.1200 0.1300 0.1200 0.1250 50,590 +0.01(+4.17%)
Mar 29, 2023 0.1250 0.1250 0.1200 0.1200 26,640 -0.01(-4.00%)
Mar 28, 2023 0.1150 0.1250 0.1150 0.1250 16,430 +0.01(+8.70%)
Mar 27, 2023 0.1150 0.1150 0.1150 0.1150 22,796 -0.00(-4.17%)
Mar 24, 2023 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 23, 2023 0.1250 0.1250 0.1200 0.1200 19,950 +0.00(+4.35%)
Mar 22, 2023 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1150 0.1150 12,500 -0.01(-11.54%)
Mar 20, 2023 0.1250 0.1300 0.1200 0.1300 21,800 +0.01(+8.33%)
Mar 17, 2023 0.1150 0.1200 0.1150 0.1200 106,250 +0.01(+9.09%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 12,167 -0.01(-8.33%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1200 40,000 +0.01(+9.09%)
Mar 14, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Mar 13, 2023 0.1150 0.1200 0.1150 0.1150 97,250 -0.00(-4.17%)
Mar 10, 2023 0.1200 0.1200 0.1100 0.1200 185,500 +0.00(+0.00%)
Mar 09, 2023 0.1200 0.1200 0.1200 0.1200 58,500 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-7.69%)
Mar 07, 2023 0.1300 0.1300 0.1300 0.1300 39,700 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1350 0.1200 0.1300 85,495 +0.00(+0.00%)
Mar 03, 2023 0.1250 0.1350 0.1250 0.1300 280,367 +0.01(+13.04%)
Mar 02, 2023 0.1200 0.1200 0.1150 0.1150 119,925 -0.00(-4.17%)
Mar 01, 2023 0.1200 0.1250 0.1200 0.1200 28,000 +0.00(+0.00%)
Feb 28, 2023 0.1250 0.1250 0.1150 0.1200 155,300 -0.01(-4.00%)
Feb 27, 2023 0.1250 0.1300 0.1250 0.1250 20,500 +0.01(+4.17%)
Feb 24, 2023 0.1250 0.1250 0.1200 0.1200 47,480 -0.01(-4.00%)
Feb 23, 2023 0.1300 0.1300 0.1250 0.1250 30,500 -0.01(-3.85%)
Feb 22, 2023 0.1350 0.1350 0.1300 0.1300 216,350 -0.01(-3.70%)
Feb 21, 2023 0.1350 0.1400 0.1350 0.1350 26,454 -0.01(-6.90%)
Feb 17, 2023 0.1450 0 +0.01(+7.41%)
Feb 16, 2023 0.1400 0.1400 0.1350 0.1350 50,232 -0.01(-3.57%)
Feb 15, 2023 0.1400 0.1400 0.1400 0.1400 71,500 -0.00(-3.45%)
Feb 14, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Feb 13, 2023 0.1500 0.1500 0.1400 0.1500 36,135 +0.01(+3.45%)
Feb 10, 2023 0.1450 0.1450 0.1450 0.1450 11,300 +0.00(+3.57%)
Feb 09, 2023 0.1400 0.1450 0.1350 0.1400 138,000 +0.01(+3.70%)
Feb 08, 2023 0.1400 0.1400 0.1300 0.1350 166,650 -0.01(-6.90%)
Feb 07, 2023 0.1450 0.1450 0.1350 0.1450 248,474 +0.00(+0.00%)
Feb 06, 2023 0.1450 0.1450 0.1350 0.1450 140,750 +0.00(+0.00%)
Feb 03, 2023 0.1600 0.1600 0.1450 0.1450 282,308 -0.02(-12.12%)
Feb 02, 2023 0.1650 0.1650 0.1550 0.1650 75,250 +0.00(+0.00%)
Feb 01, 2023 0.1600 0.1650 0.1550 0.1650 15,021 +0.01(+6.45%)
Jan 31, 2023 0.1600 0.1650 0.1550 0.1550 66,000 -0.01(-6.06%)
Jan 30, 2023 0.1550 0.1650 0.1550 0.1650 25,400 +0.01(+3.13%)
Jan 27, 2023 0.1650 0.1650 0.1500 0.1600 128,827 -0.01(-3.03%)
Jan 26, 2023 0.1650 0.1700 0.1650 0.1650 17,900 -0.01(-2.94%)
Jan 25, 2023 0.1650 0.1700 0.1600 0.1700 57,712 +0.01(+3.03%)
Jan 24, 2023 0.1650 0.1650 0.1650 0.1650 49,248 -0.01(-2.94%)
Jan 23, 2023 0.1700 0.1700 0.1600 0.1700 163,093 -0.01(-5.56%)
Jan 20, 2023 0.1750 0.1800 0.1700 0.1800 83,100 -0.01(-2.70%)
Jan 19, 2023 0.1900 0.1950 0.1700 0.1850 220,797 -0.01(-2.63%)
Jan 18, 2023 0.1900 0.1950 0.1800 0.1900 209,953 +0.01(+5.56%)
Jan 17, 2023 0.1800 0.2000 0.1800 0.1800 163,050 -0.01(-2.70%)
Jan 16, 2023 0.1800 0.1850 0.1800 0.1850 44,650 +0.01(+2.78%)
Jan 13, 2023 0.1750 0.2050 0.1750 0.1800 450,300 +0.01(+5.88%)
Jan 12, 2023 0.1700 0.1950 0.1700 0.1700 279,111 +0.00(+0.00%)
Jan 11, 2023 0.1700 0.1700 0.1700 0.1700 9,394 +0.00(+0.00%)
Jan 10, 2023 0.1800 0.1800 0.1650 0.1700 247,047 -0.00(-2.86%)
Jan 09, 2023 0.1800 0.1900 0.1750 0.1750 174,228 -0.01(-2.78%)
Jan 06, 2023 0.1850 0.1850 0.1750 0.1800 90,490 -0.01(-2.70%)
Jan 05, 2023 0.1900 0.1900 0.1800 0.1850 73,886 -0.01(-2.63%)
Jan 04, 2023 0.1550 0.2000 0.1550 0.1900 397,527 +0.04(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.