Liquid Avatar Technologies Inc (CSE: LQID )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3700	0.3900	0.3600	0.3850	522,668	+0.02(+4.05%)
Mar 30, 2021	0.4050	0.4250	0.3600	0.3700	548,580	-0.04(-10.84%)
Mar 29, 2021	0.4450	0.4450	0.4000	0.4150	504,137	-0.03(-6.74%)
Mar 26, 2021	0.3850	0.4700	0.3700	0.4450	1,612,800	+0.07(+18.67%)
Mar 25, 2021	0.4000	0.4000	0.3550	0.3750	1,583,930	-0.05(-11.76%)
Mar 24, 2021	0.3850	0.5500	0.3700	0.4250	3,997,925	+0.08(+25.00%)
Mar 23, 2021	0.3850	0.4000	0.3200	0.3400	1,014,579	-0.03(-9.33%)
Mar 22, 2021	0.3600	0.4000	0.3500	0.3750	1,572,246	+0.03(+10.29%)
Mar 19, 2021	0.3400	0.3500	0.3150	0.3400	1,043,600	+0.02(+4.62%)
Mar 18, 2021	0.3600	0.3950	0.3200	0.3250	2,250,603	-0.03(-8.45%)
Mar 17, 2021	0.2700	0.3600	0.2700	0.3550	1,256,216	+0.07(+22.41%)
Mar 16, 2021	0.3550	0.3750	0.2900	0.2900	717,096	-0.07(-18.31%)
Mar 15, 2021	0.3300	0.3550	0.3200	0.3550	1,002,041	+0.03(+10.94%)
Mar 12, 2021	0.2700	0.3250	0.2550	0.3200	1,124,200	+0.04(+12.28%)
Mar 11, 2021	0.2600	0.2900	0.2550	0.2850	590,625	+0.01(+5.56%)
Mar 10, 2021	0.2350	0.2700	0.2350	0.2700	605,990	+0.05(+22.73%)
Mar 09, 2021	0.2500	0.2500	0.2000	0.2200	215,309	-0.02(-8.33%)
Mar 08, 2021	0.2450	0.2500	0.2050	0.2400	189,576	-0.01(-4.00%)
Mar 05, 2021	0.2550	0.2550	0.1100	0.2500	544,700	+0.00(+0.00%)
Mar 04, 2021	0.2750	0.2750	0.2500	0.2500	19,268	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.