Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	4.092	4.092	4.092	4.092	1,965	+0.01(+0.20%)
Mar 19, 2013	4.083	4.083	4.083	4.083	1,965	-0.09(-2.10%)
Mar 07, 2013	4.171	4.171	4.171	4.171	5,895	+0.18(+4.59%)
Mar 06, 2013	3.988	3.988	3.988	3.988	2,358	-0.19(-4.44%)
Mar 04, 2013	4.173	4.173	4.173	4.173	0	+0.00(+0.00%)
Mar 01, 2013	4.173	4.173	4.173	4.173	2,456	-0.00(-0.00%)
Feb 27, 2013	4.173	4.173	4.173	4.173	0	-0.11(-2.52%)
Feb 26, 2013	4.281	4.281	4.281	4.281	982	+0.00(+0.10%)
Feb 25, 2013	4.313	4.313	4.275	4.277	1,532	+0.00(+0.00%)
Feb 22, 2013	4.275	4.277	4.275	4.277	1,965	+0.00(+0.04%)
Feb 21, 2013	4.185	4.275	4.185	4.275	982	-0.17(-3.89%)
Feb 20, 2013	4.448	4.448	4.448	4.448	2,141	-0.03(-0.68%)
Feb 19, 2013	4.478	4.478	4.478	4.478	1,473	+0.05(+1.03%)
Feb 12, 2013	4.402	4.433	4.433	4.433	2,971	+0.29(+7.00%)
Jan 31, 2013	4.144	4.143	4.143	4.143	9,903	-0.10(-2.31%)
Jan 29, 2013	4.162	4.241	4.241	4.241	6,932	+0.00(+0.00%)
Jan 28, 2013	4.164	4.241	4.162	4.241	1,485	-0.06(-1.31%)
Jan 22, 2013	4.297	4.297	4.297	4.297	2,971	-0.24(-5.38%)
Jan 17, 2013	4.469	4.542	4.542	4.542	7,923	+0.30(+7.10%)
Jan 14, 2013	4.241	4.241	4.241	4.241	990	-0.03(-0.76%)
Jan 11, 2013	4.513	4.513	4.273	4.273	8,760	-0.16(-3.69%)
Jan 10, 2013	4.424	4.622	4.424	4.437	5,873	+0.20(+4.62%)
Jan 09, 2013	4.241	4.241	4.241	4.241	2,995	+0.00(+0.00%)
Jan 07, 2013	4.241	4.241	4.241	4.241	6,932	+0.05(+1.25%)
Jan 04, 2013	4.039	4.188	4.039	4.188	4,367	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.