Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	5.390	5.390	5.390	5.390	33	+0.07(+1.34%)
Mar 21, 2014	5.318	5.318	5.318	5.318	4,768	-0.27(-4.80%)
Mar 17, 2014	5.587	5.587	5.587	5.587	23	+0.22(+4.06%)
Mar 14, 2014	5.348	5.369	5.348	5.369	11,362	+0.02(+0.40%)
Mar 10, 2014	5.348	5.348	5.348	5.348	15,258	-0.00(-0.00%)
Mar 07, 2014	5.400	5.421	5.348	5.348	12,426	+0.04(+0.75%)
Mar 06, 2014	5.308	5.308	5.308	5.308	1,621	-0.01(-0.20%)
Mar 04, 2014	5.872	5.318	5.318	5.318	4	-0.01(-0.17%)
Mar 03, 2014	5.735	5.735	5.327	5.327	2,012	-0.41(-7.12%)
Feb 28, 2014	5.337	5.736	5.337	5.736	12,211	+0.43(+8.10%)
Feb 27, 2014	5.295	5.308	5.295	5.306	20,532	-0.06(-1.17%)
Feb 26, 2014	5.348	5.369	5.348	5.369	11,644	+0.02(+0.39%)
Feb 25, 2014	5.348	5.348	5.348	5.348	2,212	-0.10(-1.92%)
Feb 24, 2014	5.704	5.704	5.348	5.453	26,530	+0.05(+0.97%)
Feb 21, 2014	5.402	5.402	5.400	5.400	6,508	-0.05(-0.96%)
Feb 19, 2014	5.453	5.453	5.453	5.453	38	+0.03(+0.50%)
Feb 18, 2014	5.400	5.425	5.400	5.425	5,960	+0.07(+1.35%)
Feb 11, 2014	5.353	5.353	5.353	5.353	1,920	+0.10(+1.98%)
Feb 07, 2014	5.201	5.249	5.249	5.249	446	+0.04(+0.80%)
Feb 06, 2014	5.288	5.311	5.207	5.207	10,206	-0.05(-0.95%)
Feb 05, 2014	5.353	5.416	5.257	5.257	10,480	-0.35(-6.17%)
Feb 04, 2014	5.353	5.603	5.266	5.603	21,628	+0.27(+5.12%)
Feb 03, 2014	5.284	5.723	5.216	5.330	35,196	+0.06(+1.15%)
Jan 27, 2014	5.270	5.270	5.270	5.270	0	+0.00(+0.00%)
Jan 24, 2014	5.259	5.270	5.259	5.270	1,483	-0.05(-0.86%)
Jan 23, 2014	5.416	5.590	5.316	5.316	4,676	-0.02(-0.31%)
Jan 21, 2014	5.305	5.332	5.332	5.332	23,044	+0.06(+1.07%)
Jan 17, 2014	5.278	5.276	5.276	5.276	3,840	+0.00(+0.00%)
Jan 16, 2014	5.276	5.276	5.276	5.276	1,200	+0.00(+0.00%)
Jan 09, 2014	5.261	5.276	5.276	5.276	9	-0.19(-3.50%)
Jan 06, 2014	5.391	5.468	5.468	5.468	22,084	+0.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.