Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.139	6.139	6.139	6.139	1,857	-0.10(-1.59%)
Mar 30, 2015	6.238	6.238	6.238	6.238	928	+0.20(+3.24%)
Mar 25, 2015	6.042	6.042	6.042	6.042	2,785	-0.00(-0.00%)
Mar 23, 2015	6.042	6.042	6.042	6.042	1,857	+0.01(+0.18%)
Mar 20, 2015	6.031	6.031	6.031	6.031	2,061	-0.11(-1.75%)
Mar 16, 2015	6.139	6.139	6.139	6.139	199	+0.09(+1.42%)
Mar 11, 2015	6.046	6.052	6.052	6.052	2,785	-0.09(-1.40%)
Mar 09, 2015	6.139	6.139	6.139	6.139	7,428	+0.00(+0.00%)
Mar 03, 2015	6.149	6.139	6.139	6.139	190	+0.00(+0.00%)
Mar 02, 2015	6.093	6.139	6.093	6.139	965	-0.11(-1.69%)
Feb 27, 2015	6.246	6.246	6.244	6.244	8,273	-0.00(-0.03%)
Feb 26, 2015	6.042	6.246	6.042	6.246	24,118	+0.00(+0.00%)
Feb 25, 2015	6.246	6.246	6.246	6.246	464	+0.22(+3.57%)
Feb 24, 2015	5.992	6.031	5.992	6.031	5,766	+0.01(+0.09%)
Feb 20, 2015	6.085	6.026	6.026	6.026	352	-0.11(-1.84%)
Feb 19, 2015	6.139	6.139	6.139	6.139	2,321	-0.11(-1.72%)
Feb 18, 2015	6.246	6.246	6.246	6.246	1,202	-0.07(-1.09%)
Feb 10, 2015	6.305	6.315	6.315	6.315	3,736	+0.00(+0.00%)
Feb 05, 2015	6.315	6.315	6.315	6.315	9	+0.01(+0.17%)
Feb 04, 2015	6.001	6.305	6.001	6.305	7,380	+0.22(+3.59%)
Jan 28, 2015	6.290	6.086	6.086	6.086	4,671	-0.09(-1.42%)
Jan 27, 2015	6.294	6.294	6.170	6.174	3,466	-0.12(-1.94%)
Jan 26, 2015	6.296	6.296	6.296	6.296	476	+0.17(+2.72%)
Jan 23, 2015	6.281	6.281	6.129	6.129	934	-0.16(-2.62%)
Jan 22, 2015	5.994	6.294	5.994	6.294	1,751	+0.30(+5.00%)
Jan 21, 2015	5.887	6.039	5.887	5.994	5,180	+0.01(+0.18%)
Jan 20, 2015	5.972	5.983	5.972	5.983	2,812	-0.33(-5.25%)
Jan 07, 2015	6.317	6.315	6.315	6.315	6,539	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.