Toughbuilt Industries Inc (NQ: TBLT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2580	2730	2415	2595	751	+30.00(+1.17%)
Mar 28, 2019	2640	2655	2490	2565	321	-75.00(-2.84%)
Mar 27, 2019	2775	2835	2580	2640	812	-30.00(-1.12%)
Mar 26, 2019	2625	2730	2520	2670	601	+75.00(+2.89%)
Mar 25, 2019	2565	2730	2475	2595	343	+45.00(+1.76%)
Mar 22, 2019	2565	2760	2430	2550	845	-30.00(-1.16%)
Mar 21, 2019	2385	2610	2340	2580	808	+210.00(+8.86%)
Mar 20, 2019	2370	2445	2325	2370	207	+60.00(+2.60%)
Mar 19, 2019	2340	2370	2310	2310	259	+15.00(+0.65%)
Mar 18, 2019	2310	2490	2295	2295	432	+15.00(+0.66%)
Mar 15, 2019	2355	2400	2280	2280	249	-45.00(-1.94%)
Mar 14, 2019	2310	2550	2265	2325	637	+30.00(+1.31%)
Mar 13, 2019	2430	2430	2145	2295	419	-75.00(-3.16%)
Mar 12, 2019	2460	2700	2325	2370	1,615	-150.00(-5.95%)
Mar 11, 2019	2805	2895	2340	2520	2,814	+195.00(+8.39%)
Mar 08, 2019	2130	2460	2070	2325	954	+150.00(+6.90%)
Mar 07, 2019	2310	2340	1995	2175	426	-180.00(-7.64%)
Mar 06, 2019	2475	2535	2310	2355	362	+30.00(+1.29%)
Mar 05, 2019	2370	2370	2280	2325	194	+15.00(+0.65%)
Mar 04, 2019	2460	2490	2265	2310	321	-105.00(-4.35%)
Mar 01, 2019	2535	2535	2295	2415	551	-105.00(-4.17%)
Feb 28, 2019	2505	2595	2385	2520	1,010	+105.00(+4.35%)
Feb 27, 2019	2445	2550	2280	2415	1,383	+120.00(+5.23%)
Feb 26, 2019	2520	2550	2250	2295	508	-180.00(-7.27%)
Feb 25, 2019	2700	2760	2415	2475	230	-225.00(-8.33%)
Feb 22, 2019	2760	2850	2535	2700	335	-75.00(-2.70%)
Feb 21, 2019	2805	2850	2715	2775	187	+0.00(+0.00%)
Feb 20, 2019	2895	2970	2730	2775	282	-180.00(-6.09%)
Feb 19, 2019	3015	3135	2955	2955	232	-75.00(-2.48%)
Feb 15, 2019	2940	3360	2940	3030	1,008	+90.00(+3.06%)
Feb 14, 2019	3060	3195	2790	2940	721	-135.00(-4.39%)
Feb 13, 2019	3120	3270	2670	3075	816	-75.00(-2.38%)
Feb 12, 2019	3975	4020	3150	3150	1,445	-540.00(-14.63%)
Feb 11, 2019	4020	4020	3675	3690	121	-345.00(-8.55%)
Feb 08, 2019	4125	4125	3930	4035	47	-45.00(-1.10%)
Feb 07, 2019	3840	4185	3810	4080	146	+150.00(+3.82%)
Feb 06, 2019	3945	4050	3780	3930	74	-30.00(-0.76%)
Feb 05, 2019	3930	4230	3885	3960	229	+0.00(+0.00%)
Feb 04, 2019	4035	4110	3840	3960	203	-120.00(-2.94%)
Feb 01, 2019	4935	4950	3930	4080	3,478	+435.00(+11.93%)
Jan 31, 2019	3855	3926	3645	3645	141	-255.00(-6.54%)
Jan 30, 2019	4140	4185	3555	3900	334	-240.00(-5.80%)
Jan 29, 2019	4470	4470	4080	4140	235	-360.00(-8.00%)
Jan 28, 2019	4560	4560	4245	4500	288	-60.00(-1.32%)
Jan 25, 2019	5520	5580	4125	4560	1,793	-885.00(-16.25%)
Jan 24, 2019	4470	6195	4425	5445	2,586	+930.00(+20.60%)
Jan 23, 2019	4740	4875	4380	4515	210	-240.00(-5.05%)
Jan 22, 2019	4455	5220	4455	4755	586	+337.50(+7.64%)
Jan 18, 2019	3990	4560	3855	4418	625	-82.50(-1.83%)
Jan 17, 2019	4575	4845	4035	4500	1,356	-315.00(-6.54%)
Jan 16, 2019	5460	8325	4575	4815	19,958	+2940.00(+156.80%)
Jan 15, 2019	2340	2400	1875	1875	116	-330.00(-14.97%)
Jan 14, 2019	2325	2400	2190	2205	151	-405.00(-15.52%)
Jan 11, 2019	2460	3120	2325	2610	3,492	+840.00(+47.46%)
Jan 10, 2019	1665	1965	1665	1770	124	+105.00(+6.31%)
Jan 09, 2019	1725	1725	1530	1665	36	-60.00(-3.48%)
Jan 08, 2019	1710	1920	1650	1725	162	+15.00(+0.88%)
Jan 07, 2019	1575	1710	1515	1710	37	+150.00(+9.62%)
Jan 04, 2019	1515	1980	1485	1560	103	+47.85(+3.16%)
Jan 03, 2019	1620	1650	1440	1512	115	-107.85(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.