US Oil Equipment & Services Ishares ETF (NY: IEZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.66	31.22	30.66	30.93	51,586	+0.17(+0.56%)
Mar 30, 2016	30.79	31.14	30.35	30.76	42,384	+0.32(+1.05%)
Mar 29, 2016	29.90	30.47	29.51	30.44	59,617	+0.03(+0.11%)
Mar 28, 2016	30.55	30.56	30.08	30.40	51,294	-0.01(-0.03%)
Mar 24, 2016	29.81	30.41	30.41	30.41	168,660	+0.10(+0.34%)
Mar 23, 2016	30.92	31.18	30.31	30.31	105,875	-0.98(-3.13%)
Mar 22, 2016	31.36	31.73	31.16	31.29	281,142	-0.60(-1.87%)
Mar 21, 2016	31.22	31.88	30.99	31.88	50,583	+0.41(+1.29%)
Mar 18, 2016	32.29	32.50	31.22	31.48	120,297	-0.66(-2.04%)
Mar 17, 2016	31.50	32.33	31.30	32.13	56,964	+0.95(+3.04%)
Mar 16, 2016	31.03	31.23	30.60	31.18	87,833	+0.48(+1.57%)
Mar 15, 2016	30.56	30.70	29.92	30.70	180,433	-0.36(-1.17%)
Mar 14, 2016	31.03	31.38	30.68	31.06	54,149	-0.62(-1.96%)
Mar 11, 2016	31.04	31.89	30.94	31.68	166,033	+1.37(+4.53%)
Mar 10, 2016	30.20	30.43	29.62	30.31	111,439	-0.08(-0.26%)
Mar 09, 2016	30.41	30.97	29.92	30.39	85,160	+0.14(+0.46%)
Mar 08, 2016	31.93	31.93	30.20	30.25	136,714	-2.05(-6.36%)
Mar 07, 2016	31.26	32.48	31.18	32.31	408,718	+0.93(+2.97%)
Mar 04, 2016	30.96	31.21	30.55	31.37	557,274	+0.64(+2.08%)
Mar 03, 2016	29.35	30.75	29.35	30.74	149,746	+1.25(+4.24%)
Mar 02, 2016	28.21	29.48	28.03	29.48	146,438	+1.04(+3.67%)
Mar 01, 2016	28.17	28.61	27.97	28.44	85,606	+0.57(+2.04%)
Feb 29, 2016	27.81	28.29	27.60	27.87	524,748	+0.16(+0.56%)
Feb 26, 2016	27.44	28.18	27.31	27.72	101,133	+0.89(+3.31%)
Feb 25, 2016	26.86	26.86	26.14	26.83	81,590	-0.11(-0.42%)
Feb 24, 2016	26.34	26.94	26.04	26.94	63,321	-0.03(-0.13%)
Feb 23, 2016	27.71	28.08	26.90	26.97	62,196	-0.97(-3.49%)
Feb 22, 2016	27.58	28.16	27.58	27.95	120,156	+0.87(+3.22%)
Feb 19, 2016	26.92	27.15	26.59	27.08	49,469	-0.18(-0.66%)
Feb 18, 2016	27.75	27.75	26.95	27.26	79,898	-0.18(-0.66%)
Feb 17, 2016	27.04	27.70	26.84	27.44	130,291	+1.14(+4.33%)
Feb 16, 2016	26.28	26.34	25.80	26.30	86,374	+0.50(+1.94%)
Feb 12, 2016	25.58	25.80	25.80	25.80	104,186	+0.65(+2.57%)
Feb 11, 2016	25.01	25.34	24.46	25.15	113,050	-0.28(-1.09%)
Feb 10, 2016	25.73	26.37	25.42	25.43	89,246	-0.40(-1.54%)
Feb 09, 2016	26.40	26.77	25.39	25.83	98,485	-1.23(-4.53%)
Feb 08, 2016	26.85	27.19	26.52	27.05	115,370	-0.42(-1.53%)
Feb 05, 2016	27.63	28.15	27.21	27.47	81,663	-0.50(-1.79%)
Feb 04, 2016	27.44	28.67	27.44	27.97	107,340	+0.84(+3.08%)
Feb 03, 2016	26.86	27.18	25.58	27.14	141,832	+0.66(+2.48%)
Feb 02, 2016	26.91	27.03	26.33	26.48	65,561	-1.23(-4.45%)
Feb 01, 2016	27.83	27.97	27.17	27.72	58,666	-0.67(-2.37%)
Jan 29, 2016	27.34	28.43	27.34	28.39	51,531	+1.13(+4.15%)
Jan 28, 2016	27.42	27.54	26.75	27.26	107,394	+0.98(+3.74%)
Jan 27, 2016	25.86	26.91	25.86	26.27	118,041	+0.28(+1.06%)
Jan 26, 2016	26.06	26.08	25.22	26.00	129,939	+0.81(+3.22%)
Jan 25, 2016	25.95	26.52	25.15	25.19	113,908	-1.35(-5.10%)
Jan 22, 2016	26.65	27.18	25.79	26.54	242,508	+0.85(+3.33%)
Jan 21, 2016	24.84	26.25	24.68	25.69	78,737	+0.84(+3.37%)
Jan 20, 2016	24.99	25.17	23.73	24.85	104,839	-0.54(-2.11%)
Jan 19, 2016	26.24	26.38	25.02	25.39	129,288	-0.73(-2.81%)
Jan 15, 2016	25.96	26.12	26.12	26.12	130,610	-0.95(-3.51%)
Jan 14, 2016	26.41	27.27	25.62	27.07	144,986	+0.94(+3.60%)
Jan 13, 2016	27.31	27.62	26.08	26.13	140,243	-0.84(-3.10%)
Jan 12, 2016	27.59	27.66	26.22	26.96	88,386	-0.16(-0.57%)
Jan 11, 2016	27.74	27.78	26.71	27.12	438,540	-0.57(-2.06%)
Jan 08, 2016	28.60	28.60	27.53	27.69	106,561	-0.59(-2.07%)
Jan 07, 2016	28.42	28.99	28.16	28.28	236,000	-0.90(-3.08%)
Jan 06, 2016	29.73	29.88	29.00	29.17	224,291	-1.43(-4.68%)
Jan 05, 2016	31.08	31.14	30.18	30.61	162,814	-0.61(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.