US Oil Equipment & Services Ishares ETF (NY: IEZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.75	19.39	18.75	18.82	380,736	-0.23(-1.23%)
Mar 30, 2022	19.17	19.43	18.94	19.05	249,937	+0.07(+0.36%)
Mar 29, 2022	18.18	19.03	17.84	18.99	426,010	+0.28(+1.51%)
Mar 28, 2022	19.03	19.03	18.54	18.70	300,495	-0.82(-4.20%)
Mar 25, 2022	18.81	19.53	18.76	19.52	452,185	+0.68(+3.63%)
Mar 24, 2022	18.84	19.17	18.72	18.84	1,098,890	+0.05(+0.24%)
Mar 23, 2022	18.80	19.06	18.65	18.79	393,441	+0.35(+1.90%)
Mar 22, 2022	18.51	18.75	18.23	18.44	561,830	-0.11(-0.58%)
Mar 21, 2022	18.36	18.89	18.36	18.55	496,609	+0.61(+3.42%)
Mar 18, 2022	17.89	18.01	17.77	17.94	337,333	-0.03(-0.16%)
Mar 17, 2022	17.55	18.09	17.36	17.96	723,064	+0.78(+4.54%)
Mar 16, 2022	17.63	17.72	16.94	17.19	552,518	-0.37(-2.11%)
Mar 15, 2022	17.66	18.01	17.42	17.56	654,000	-0.83(-4.51%)
Mar 14, 2022	18.77	18.78	18.16	18.38	736,185	-0.78(-4.07%)
Mar 11, 2022	19.02	19.45	18.89	19.16	745,581	-0.17(-0.86%)
Mar 10, 2022	18.61	19.37		19.33	1,517,148	+0.87(+4.70%)
Mar 09, 2022	18.59	18.95	18.00	18.46	975,461	-0.75(-3.91%)
Mar 08, 2022	19.17	20.09	18.65	19.21	1,233,334	+0.55(+2.92%)
Mar 07, 2022	17.67	19.24	17.64	18.67	1,472,666	+1.25(+7.16%)
Mar 04, 2022	16.66	17.43	16.63	17.42	883,346	+0.64(+3.84%)
Mar 03, 2022	16.50	16.80	16.38	16.78	1,260,324	+0.11(+0.64%)
Mar 02, 2022	16.18	16.80	16.18	16.67	674,889	+0.81(+5.10%)
Mar 01, 2022	16.49	16.58	15.54	15.86	1,209,846	-0.46(-2.81%)
Feb 28, 2022	15.94	16.32	15.79	16.32	682,353	+0.27(+1.70%)
Feb 25, 2022	15.77	16.05	15.69	16.04	510,807	+0.33(+2.11%)
Feb 24, 2022	16.06	16.06	15.22	15.71	832,226	-0.09(-0.56%)
Feb 23, 2022	15.86	16.06	15.67	15.80	814,797	+0.06(+0.37%)
Feb 22, 2022	16.38	16.39	15.60	15.74	1,301,556	-0.21(-1.34%)
Feb 18, 2022				15.96	0	-0.33(-2.03%)
Feb 17, 2022	16.36	16.49	16.12	16.29	3,669,450	-0.18(-1.07%)
Feb 16, 2022	16.18	16.73	16.18	16.46	456,519	+0.39(+2.43%)
Feb 15, 2022	15.55	16.09	15.39	16.07	235,035	+0.23(+1.48%)
Feb 14, 2022	16.16	16.18	15.68	15.84	336,952	-0.41(-2.52%)
Feb 11, 2022	15.59	16.29	15.52	16.25	468,458	+0.75(+4.84%)
Feb 10, 2022	15.43	15.96	15.38	15.50	307,240	-0.08(-0.50%)
Feb 09, 2022	15.42	15.73	15.30	15.58	352,640	+0.23(+1.52%)
Feb 08, 2022	15.61	15.67	15.16	15.34	335,518	-0.30(-1.93%)
Feb 07, 2022	15.33	15.86	15.22	15.65	311,376	+0.20(+1.33%)
Feb 04, 2022	15.31	15.55	15.22	15.44	170,261	+0.24(+1.60%)
Feb 03, 2022	15.40		15.05	15.20	252,803	-0.25(-1.64%)
Feb 02, 2022	15.65	15.65	15.26	15.45	329,122	-0.21(-1.37%)
Feb 01, 2022	15.10	15.70	15.06	15.66	430,403	+0.51(+3.34%)
Jan 31, 2022	15.10	15.40		15.16	384,308	-0.07(-0.45%)
Jan 28, 2022	15.12	15.45	14.84	15.23	425,737	+0.08(+0.51%)
Jan 27, 2022	15.66	15.91	14.90	15.15	338,563	-0.27(-1.77%)
Jan 26, 2022	15.62	15.77	15.16	15.42	536,012	+0.01(+0.06%)
Jan 25, 2022	14.51	15.55	14.18	15.41	529,401	+0.73(+4.98%)
Jan 24, 2022	14.07	14.71	13.69	14.68	515,180	+0.23(+1.62%)
Jan 21, 2022	14.62	14.83	14.30	14.45	503,782	-0.26(-1.79%)
Jan 20, 2022	14.82	15.30	14.69	14.71	410,927	-0.15(-0.98%)
Jan 19, 2022	15.29	15.29	14.73	14.86	202,085	-0.24(-1.61%)
Jan 18, 2022	15.52	15.54	14.96	15.10	224,721	-0.22(-1.46%)
Jan 14, 2022				15.32	0	+0.62(+4.24%)
Jan 13, 2022	14.79	15.07	14.66	14.70	178,135	-0.11(-0.72%)
Jan 12, 2022	14.99	14.99	14.70	14.81	898,311	-0.07(-0.46%)
Jan 11, 2022	14.43	14.93	14.35	14.88	279,832	+0.55(+3.81%)
Jan 10, 2022	14.26	14.38	14.05	14.33	212,354	+0.00(+0.00%)
Jan 07, 2022	14.15	14.34	14.10	14.33	270,162	+0.20(+1.45%)
Jan 06, 2022	14.08	14.26	13.87	14.12	306,146	+0.35(+2.55%)
Jan 05, 2022	14.09	14.25	13.76	13.77	893,314	-0.13(-0.91%)
Jan 04, 2022	13.51	14.00	13.51	13.90	360,321	+0.54(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.