Advance Auto Parts Inc (NY: AAP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.27	86.03	84.76	84.82	1,464,543	-0.23(-0.27%)
Mar 27, 2024	84.61	85.65	84.50	85.05	2,271,539	+1.07(+1.27%)
Mar 26, 2024	84.08	84.84	83.60	83.98	1,703,623	+0.00(+0.00%)
Mar 25, 2024	86.43	87.08	83.60	83.98	2,201,731	-1.51(-1.76%)
Mar 22, 2024	85.80	86.28	84.75	85.48	1,584,642	-0.69(-0.80%)
Mar 21, 2024	85.80	88.28	85.09	86.17	2,678,828	+1.60(+1.90%)
Mar 20, 2024	84.90	85.08	83.48	84.57	1,526,752	+1.01(+1.20%)
Mar 19, 2024	83.93	85.08	82.70	83.56	2,769,677	-0.36(-0.43%)
Mar 18, 2024	81.81	84.18	80.74	83.92	2,185,165	+2.41(+2.96%)
Mar 15, 2024	78.67	81.63	78.67	81.51	5,317,275	+2.23(+2.82%)
Mar 14, 2024	79.75	79.88	77.56	79.27	2,582,798	-0.38(-0.48%)
Mar 13, 2024	78.16	80.69	77.62	79.65	3,548,471	+1.43(+1.82%)
Mar 12, 2024	77.25	79.99	76.75	78.23	4,536,501	+2.70(+3.58%)
Mar 11, 2024	72.54	75.77	70.22	75.53	3,807,484	+2.68(+3.68%)
Mar 08, 2024	73.67	74.90	72.40	72.85	1,676,666	-0.60(-0.81%)
Mar 07, 2024	71.81	73.75	71.81	73.44	1,827,365	+1.77(+2.48%)
Mar 06, 2024	73.02	73.12	70.07	71.67	1,617,954	-0.76(-1.05%)
Mar 05, 2024	69.32	72.49	69.29	72.43	2,282,401	+2.99(+4.31%)
Mar 04, 2024	68.06	69.72	67.89	69.44	2,578,085	+0.40(+0.58%)
Mar 01, 2024	67.34	69.29	65.87	69.04	1,943,838	+1.71(+2.55%)
Feb 29, 2024	68.90	69.70	65.50	67.32	2,665,345	+1.12(+1.69%)
Feb 28, 2024	65.52	69.25	63.63	66.21	7,539,508	+1.66(+2.58%)
Feb 27, 2024	61.83	64.60	61.36	64.54	2,986,948	+4.40(+7.31%)
Feb 26, 2024	60.68	62.84	59.99	60.15	2,044,179	-0.76(-1.24%)
Feb 23, 2024	60.13	61.85	60.13	60.90	1,685,217	+0.41(+0.68%)
Feb 22, 2024	60.87	61.68	60.11	60.50	1,915,258	-0.48(-0.78%)
Feb 21, 2024	60.88	62.09	60.24	60.97	1,439,426	-0.64(-1.04%)
Feb 20, 2024	64.22	64.86	61.55	61.61	1,919,212	-2.67(-4.16%)
Feb 16, 2024	64.16	66.45	63.73	64.28	1,782,137	-0.16(-0.25%)
Feb 15, 2024	63.48	64.68	63.48	64.44	1,246,570	+0.39(+0.61%)
Feb 14, 2024	64.70	64.79	63.05	64.05	1,124,650	-0.17(-0.26%)
Feb 13, 2024	64.11	64.88	62.24	64.22	1,614,519	-1.61(-2.45%)
Feb 12, 2024	63.79	66.26	63.73	65.84	1,276,550	+2.74(+4.34%)
Feb 09, 2024	63.80	64.30	62.86	63.10	1,905,016	-0.84(-1.31%)
Feb 08, 2024	64.60	65.07	63.59	63.93	1,217,777	-1.94(-2.95%)
Feb 07, 2024	66.19	66.55	64.99	65.88	1,090,242	-0.28(-0.42%)
Feb 06, 2024	64.74	66.50	64.35	66.16	761,459	+1.24(+1.90%)
Feb 05, 2024	66.74	66.80	63.43	64.92	1,548,509	-2.65(-3.92%)
Feb 02, 2024	68.26	68.63	67.28	67.57	1,350,620	-1.45(-2.09%)
Feb 01, 2024	66.69	69.23	66.69	69.02	1,169,060	+2.38(+3.58%)
Jan 31, 2024	67.29	68.48	66.30	66.64	1,779,759	-0.40(-0.59%)
Jan 30, 2024	66.75	67.48	66.55	67.03	877,760	+0.29(+0.43%)
Jan 29, 2024	66.04	67.80	65.19	66.75	1,295,186	+0.71(+1.07%)
Jan 26, 2024	66.45	67.14	65.62	66.04	784,339	+0.12(+0.18%)
Jan 25, 2024	66.00	67.51	64.98	65.92	922,713	+0.69(+1.05%)
Jan 24, 2024	66.60	66.74	64.88	65.23	1,496,424	-0.64(-0.97%)
Jan 23, 2024	66.89	69.16	64.99	65.87	2,289,822	+0.64(+0.98%)
Jan 22, 2024	64.04	65.49	63.30	65.23	1,756,716	+1.68(+2.65%)
Jan 19, 2024	62.29	63.65	60.69	63.55	1,478,633	+1.57(+2.54%)
Jan 18, 2024	60.74	62.11	60.74	61.97	1,574,365	+1.13(+1.85%)
Jan 17, 2024	60.55	61.79	60.21	60.84	1,042,827	-0.36(-0.59%)
Jan 16, 2024	60.80	61.83	60.62	61.20	1,272,289	+0.10(+0.16%)
Jan 12, 2024	62.61	64.01	61.10	61.10	1,242,942	-1.13(-1.81%)
Jan 11, 2024	60.44	62.45	60.08	62.23	1,200,295	+1.69(+2.80%)
Jan 10, 2024	60.84	62.00	60.13	60.54	1,258,915	-0.41(-0.67%)
Jan 09, 2024	61.16	61.87	60.62	60.94	999,345	-0.52(-0.84%)
Jan 08, 2024	60.74	62.15	60.41	61.46	1,400,359	+0.39(+0.63%)
Jan 05, 2024	60.06	62.44	59.83	61.07	1,392,802	+1.02(+1.70%)
Jan 04, 2024	60.39	61.06	59.76	60.05	2,060,821	-0.51(-0.84%)
Jan 03, 2024	60.73	62.60	60.38	60.56	1,786,937	-0.94(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.