Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.01 11.01 10.71 10.72 14,322,514 -0.13(-1.22%)
Mar 28, 2019 10.91 11.02 10.73 10.85 20,359,150 -0.29(-2.60%)
Mar 27, 2019 11.35 11.37 11.10 11.14 15,952,529 -0.20(-1.72%)
Mar 26, 2019 11.02 11.35 10.96 11.34 26,950,376 +0.18(+1.61%)
Mar 25, 2019 10.75 11.19 10.70 11.16 36,842,376 +0.47(+4.39%)
Mar 22, 2019 10.34 10.71 10.30 10.69 28,547,696 +0.30(+2.94%)
Mar 21, 2019 10.27 10.40 10.16 10.38 21,782,180 +0.13(+1.30%)
Mar 20, 2019 10.000 10.34 9.883 10.25 20,226,824 +0.21(+2.10%)
Mar 19, 2019 10.21 10.23 10.01 10.04 12,606,881 -0.09(-0.85%)
Mar 18, 2019 10.16 10.33 10.09 10.12 14,510,639 -0.04(-0.38%)
Mar 15, 2019 10.34 10.36 10.14 10.16 33,203,430 -0.09(-0.84%)
Mar 14, 2019 10.20 10.27 10.10 10.25 13,314,258 -0.19(-1.80%)
Mar 13, 2019 10.45 10.48 10.32 10.44 17,444,184 +0.09(+0.91%)
Mar 12, 2019 10.30 10.37 10.22 10.34 17,327,278 +0.04(+0.38%)
Mar 11, 2019 10.37 10.55 10.17 10.30 32,883,896 +0.20(+1.93%)
Mar 08, 2019 10.05 10.16 9.914 10.11 22,720,000 +0.23(+2.38%)
Mar 07, 2019 9.656 9.898 9.648 9.875 16,312,813 +0.18(+1.85%)
Mar 06, 2019 9.914 9.914 9.664 9.695 17,017,268 -0.23(-2.36%)
Mar 05, 2019 9.703 9.937 9.695 9.930 14,026,025 +0.15(+1.52%)
Mar 04, 2019 9.593 9.812 9.523 9.781 16,684,032 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.