Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.42	21.66	21.14	21.14	13,539,406	-0.28(-1.29%)
Mar 30, 2022	21.25	21.50	21.25	21.42	16,150,180	+0.28(+1.30%)
Mar 29, 2022	20.46	21.18	20.35	21.14	24,982,496	+0.26(+1.24%)
Mar 28, 2022	20.78	20.96	20.63	20.88	21,932,550	-0.27(-1.26%)
Mar 25, 2022	20.94	21.23	20.84	21.15	19,699,558	+0.03(+0.16%)
Mar 24, 2022	21.33	21.51	21.04	21.12	20,571,338	-0.06(-0.28%)
Mar 23, 2022	21.03	21.20	20.82	21.18	19,719,672	+0.29(+1.40%)
Mar 22, 2022	20.92	21.02	20.55	20.88	18,932,938	-0.06(-0.29%)
Mar 21, 2022	20.60	21.20	20.58	20.95	24,761,082	+0.37(+1.80%)
Mar 18, 2022	20.77	20.82	20.45	20.57	42,290,816	-0.18(-0.87%)
Mar 17, 2022	20.60	21.15	20.57	20.76	26,512,168	+0.41(+1.99%)
Mar 16, 2022	20.32	20.63	20.00	20.35	27,812,974	-0.14(-0.67%)
Mar 15, 2022	19.66	20.72	19.66	20.49	30,426,900	+0.11(+0.55%)
Mar 14, 2022	20.47	20.70	20.15	20.38	26,831,442	-0.61(-2.92%)
Mar 11, 2022	20.45	21.18	20.24	20.99	23,088,680	-0.12(-0.57%)
Mar 10, 2022	21.05		20.92	21.11	31,397,748	+0.14(+0.66%)
Mar 09, 2022	20.45	21.23	20.17	20.97	45,416,424	-0.89(-4.06%)
Mar 08, 2022	21.63	22.47	21.10	21.86	77,963,496	+0.43(+2.01%)
Mar 07, 2022	21.01	21.53	20.63	21.43	45,376,700	+0.57(+2.73%)
Mar 04, 2022	20.45	21.10	20.32	20.86	41,649,400	+0.54(+2.67%)
Mar 03, 2022	19.93	20.43	19.93	20.32	27,727,218	+0.36(+1.81%)
Mar 02, 2022	19.68	20.13	19.53	19.95	27,014,030	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.