Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.37	36.58	36.23	36.33	4,259	-0.01(-0.02%)
Mar 27, 2024	36.23	36.33	36.23	36.33	206	+0.17(+0.46%)
Mar 26, 2024	36.31	36.40	36.17	36.17	3,311	+0.16(+0.44%)
Mar 25, 2024	36.18	36.18	36.01	36.01	430	-0.26(-0.71%)
Mar 22, 2024	36.29	36.29	36.27	36.27	971	+0.09(+0.26%)
Mar 21, 2024	36.14	36.34	36.14	36.17	1,690	+0.19(+0.53%)
Mar 20, 2024	35.56	35.98	35.49	35.98	2,019	+0.61(+1.74%)
Mar 19, 2024	35.37	35.37	35.37	35.37	194	+0.25(+0.71%)
Mar 18, 2024	35.05	35.12	35.05	35.12	987	-0.09(-0.26%)
Mar 15, 2024	35.08	35.21	35.08	35.21	612	-0.00(-0.01%)
Mar 14, 2024	35.36	35.39	35.21	35.21	296	-0.54(-1.52%)
Mar 13, 2024	35.63	35.91	35.63	35.76	2,127	+0.22(+0.63%)
Mar 12, 2024	34.93	35.53	34.93	35.53	2,155	+0.51(+1.45%)
Mar 11, 2024	35.19	35.19	34.86	35.03	2,957	-0.38(-1.08%)
Mar 08, 2024	36.01	36.01	35.41	35.41	1,568	-0.35(-0.98%)
Mar 07, 2024	35.99	35.99	35.69	35.76	2,341	+0.18(+0.51%)
Mar 06, 2024	35.34	35.66	35.34	35.58	2,086	+0.39(+1.12%)
Mar 05, 2024	35.51	35.51	35.19	35.19	1,811	-0.64(-1.79%)
Mar 04, 2024	35.75	36.03	35.75	35.83	13,185	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.