(NY: BYON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.29	36.50	35.73	35.91	740,337	-0.11(-0.31%)
Mar 27, 2024	35.83	37.10	35.20	36.02	1,361,134	+0.50(+1.41%)
Mar 26, 2024	35.70	36.55	35.30	35.52	1,045,054	+0.32(+0.91%)
Mar 25, 2024	34.78	35.99	34.77	35.20	790,547	+0.38(+1.09%)
Mar 22, 2024	34.24	35.50	33.58	34.82	1,233,096	+0.32(+0.93%)
Mar 21, 2024	34.37	35.59	34.20	34.50	1,244,160	+0.33(+0.97%)
Mar 20, 2024	34.06	35.23	33.23	34.17	1,359,118	+0.22(+0.65%)
Mar 19, 2024	33.78	34.20	33.22	33.95	644,366	-0.10(-0.29%)
Mar 18, 2024	34.13	35.22	33.54	34.05	825,033	+0.18(+0.53%)
Mar 15, 2024	34.07	34.70	33.57	33.87	1,138,868	-0.71(-2.05%)
Mar 14, 2024	34.33	34.86	33.05	34.58	1,408,743	+0.50(+1.47%)
Mar 13, 2024	34.34	35.24	33.69	34.08	1,182,363	-0.36(-1.05%)
Mar 12, 2024	34.26	34.88	33.81	34.44	784,279	+0.26(+0.76%)
Mar 11, 2024	35.04	35.42	33.85	34.18	996,955	-0.95(-2.70%)
Mar 08, 2024	35.63	36.85	34.53	35.13	1,029,739	+0.41(+1.18%)
Mar 07, 2024	35.73	36.53	34.35	34.72	1,119,033	-0.40(-1.14%)
Mar 06, 2024	33.91	35.41	33.60	35.12	1,260,798	+0.93(+2.72%)
Mar 05, 2024	33.14	34.29	32.81	34.19	826,523	+0.50(+1.48%)
Mar 04, 2024	33.82	34.88	32.91	33.69	1,558,113	+0.11(+0.33%)
Mar 01, 2024	33.63	33.88	32.78	33.58	1,395,086	+0.05(+0.15%)
Feb 29, 2024	32.76	33.69	32.39	33.53	1,853,799	+1.49(+4.65%)
Feb 28, 2024	32.29	32.98	31.52	32.04	1,085,729	-0.52(-1.60%)
Feb 27, 2024	32.09	32.73	31.50	32.56	1,600,712	+1.16(+3.69%)
Feb 26, 2024	29.62	31.64	29.23	31.40	2,041,724	+2.09(+7.13%)
Feb 23, 2024	27.80	29.46	26.52	29.31	2,662,877	+1.91(+6.97%)
Feb 22, 2024	28.46	28.46	26.46	27.40	2,416,412	+0.83(+3.12%)
Feb 21, 2024	28.90	30.04	25.55	26.57	2,810,570	-0.61(-2.24%)
Feb 20, 2024	25.95	27.27	25.79	27.18	1,850,981	+1.29(+4.98%)
Feb 16, 2024	25.51	26.50	25.10	25.89	764,847	-0.23(-0.88%)
Feb 15, 2024	25.81	26.25	25.57	26.12	723,266	+0.66(+2.59%)
Feb 14, 2024	25.41	25.70	24.96	25.46	1,120,971	+0.62(+2.50%)
Feb 13, 2024	24.41	25.33	24.18	24.84	935,456	-0.99(-3.83%)
Feb 12, 2024	24.75	25.92	24.75	25.83	812,218	+1.12(+4.53%)
Feb 09, 2024	23.55	24.78	23.17	24.71	785,444	+1.21(+5.15%)
Feb 08, 2024	22.48	23.60	22.34	23.50	760,945	+0.99(+4.40%)
Feb 07, 2024	22.02	22.63	21.40	22.51	866,461	+0.38(+1.72%)
Feb 06, 2024	21.61	22.23	20.82	22.13	1,008,536	+0.55(+2.55%)
Feb 05, 2024	22.59	22.59	21.54	21.58	1,166,482	-1.42(-6.17%)
Feb 02, 2024	22.65	23.30	21.82	23.00	1,400,901	+0.00(+0.00%)
Feb 01, 2024	23.27	23.74	22.03	23.00	1,400,904	+1.01(+4.59%)
Jan 31, 2024	21.75	23.68	21.26	21.99	1,899,263	+0.14(+0.64%)
Jan 30, 2024	22.42	22.42	21.62	21.85	1,065,218	-0.85(-3.74%)
Jan 29, 2024	22.59	22.86	22.02	22.70	1,151,004	-0.05(-0.22%)
Jan 26, 2024	23.00	23.50	22.64	22.75	1,367,662	-0.20(-0.87%)
Jan 25, 2024	23.71	23.76	22.95	22.95	875,826	-0.32(-1.38%)
Jan 24, 2024	24.41	24.41	23.25	23.27	641,854	-0.58(-2.43%)
Jan 23, 2024	25.07	25.27	23.81	23.85	925,436	-0.80(-3.25%)
Jan 22, 2024	23.85	25.07	23.71	24.65	1,422,027	+1.05(+4.45%)
Jan 19, 2024	23.65	24.00	22.95	23.60	943,698	+0.10(+0.43%)
Jan 18, 2024	23.20	23.69	22.85	23.50	833,219	+0.49(+2.13%)
Jan 17, 2024	22.62	23.18	22.59	23.01	961,490	-0.20(-0.86%)
Jan 16, 2024	23.50	23.55	22.73	23.21	898,364	-0.37(-1.57%)
Jan 12, 2024	24.75	25.13	23.39	23.58	2,126,536	-0.86(-3.52%)
Jan 11, 2024	25.26	25.39	24.16	24.44	859,149	-0.86(-3.40%)
Jan 10, 2024	25.25	25.88	24.62	25.30	928,533	-0.14(-0.55%)
Jan 09, 2024	25.39	25.81	24.76	25.44	819,892	-0.63(-2.42%)
Jan 08, 2024	25.30	26.37	24.91	26.07	810,554	+0.73(+2.88%)
Jan 05, 2024	27.13	27.68	25.23	25.34	1,408,847	-0.21(-0.82%)
Jan 04, 2024	25.45	25.71	24.83	25.55	942,998	+0.19(+0.75%)
Jan 03, 2024	25.99	26.31	25.32	25.36	950,624	-1.41(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.