Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.690	3.700	3.690	3.700	2,428	+0.04(+0.95%)
Mar 30, 2016	3.788	3.788	3.663	3.665	43,176	-0.05(-1.47%)
Mar 29, 2016	3.663	3.720	3.655	3.720	29,964	+0.05(+1.49%)
Mar 28, 2016	3.661	3.669	3.661	3.665	8,736	+0.00(+0.00%)
Mar 24, 2016	3.650	3.665	3.665	3.665	8,400	+0.01(+0.21%)
Mar 23, 2016	3.650	3.672	3.650	3.658	10,920	-0.02(-0.48%)
Mar 22, 2016	3.675	3.675	3.665	3.675	20,544	+0.00(+0.00%)
Mar 21, 2016	3.623	3.675	3.623	3.675	21,224	+0.00(+0.00%)
Mar 18, 2016	3.770	3.770	3.675	3.675	16,076	-0.05(-1.31%)
Mar 17, 2016	3.723	3.725	3.688	3.724	4,548	+0.02(+0.51%)
Mar 16, 2016	3.705	3.705	3.705	3.705	2,016	+0.01(+0.38%)
Mar 15, 2016	3.725	3.725	3.688	3.691	9,292	-0.04(-0.99%)
Mar 14, 2016	3.678	3.740	3.678	3.728	18,580	-0.02(-0.41%)
Mar 11, 2016	3.679	3.743	3.679	3.743	5,616	-0.01(-0.19%)
Mar 10, 2016	3.678	4.098	3.678	3.750	21,524	+0.11(+2.95%)
Mar 09, 2016	3.598	3.663	3.598	3.643	6,640	+0.00(+0.14%)
Mar 08, 2016	3.735	3.735	3.636	3.638	14,668	-0.04(-1.17%)
Mar 07, 2016	3.723	3.723	3.681	3.681	8,532	-0.04(-0.99%)
Mar 04, 2016	3.723	3.723	3.688	3.717	10,540	+0.04(+1.16%)
Mar 03, 2016	3.685	3.685	3.675	3.675	5,500	+0.03(+0.89%)
Mar 02, 2016	3.694	3.694	3.643	3.643	4,896	-0.04(-1.15%)
Mar 01, 2016	3.600	3.685	3.600	3.685	9,176	+0.09(+2.57%)
Feb 29, 2016	3.635	3.687	3.592	3.592	21,624	-0.04(-1.13%)
Feb 26, 2016	3.647	3.655	3.595	3.633	24,740	+0.06(+1.76%)
Feb 25, 2016	3.627	3.627	3.571	3.571	17,924	-0.01(-0.33%)
Feb 24, 2016	3.585	3.585	3.583	3.583	7,536	+0.02(+0.70%)
Feb 23, 2016	3.542	3.558	3.542	3.558	8,408	-0.03(-0.77%)
Feb 22, 2016	3.572	3.585	3.533	3.585	27,108	+0.02(+0.70%)
Feb 19, 2016	3.658	3.658	3.560	3.560	17,364	-0.06(-1.59%)
Feb 18, 2016	3.625	3.640	3.605	3.618	41,008	+0.01(+0.14%)
Feb 17, 2016	3.612	3.612	3.612	3.612	904	+0.02(+0.70%)
Feb 16, 2016	3.587	3.618	3.587	3.587	7,920	-0.02(-0.49%)
Feb 12, 2016	3.595	3.605	3.605	3.605	11,200	+0.02(+0.49%)
Feb 11, 2016	3.595	3.600	3.587	3.587	16,120	-0.00(-0.07%)
Feb 10, 2016	3.591	3.625	3.590	3.590	13,880	-0.02(-0.49%)
Feb 09, 2016	3.590	3.607	3.590	3.607	2,352	+0.01(+0.30%)
Feb 08, 2016	3.620	3.625	3.587	3.597	23,300	-0.02(-0.54%)
Feb 05, 2016	3.618	3.618	3.616	3.616	3,604	+0.03(+0.73%)
Feb 04, 2016	3.607	3.618	3.590	3.590	11,000	+0.00(+0.02%)
Feb 03, 2016	3.589	3.589	3.589	3.589	2,000	+0.00(+0.05%)
Feb 02, 2016	3.575	3.587	3.575	3.587	9,692	+0.03(+0.99%)
Feb 01, 2016	3.618	3.620	3.553	3.553	24,028	-0.05(-1.52%)
Jan 29, 2016	3.587	3.607	3.587	3.607	4,812	+0.07(+1.84%)
Jan 28, 2016	3.542	3.542	3.542	3.542	1,972	+0.00(+0.14%)
Jan 27, 2016	3.538	3.554	3.465	3.538	90,584	-0.01(-0.39%)
Jan 26, 2016	3.545	3.565	3.538	3.551	8,904	+0.01(+0.39%)
Jan 25, 2016	3.530	3.545	3.530	3.538	12,336	+0.00(+0.14%)
Jan 22, 2016	3.592	3.592	3.533	3.533	13,208	-0.03(-0.98%)
Jan 21, 2016	3.572	3.572	3.539	3.567	7,020	+0.03(+0.81%)
Jan 20, 2016	3.550	3.550	3.539	3.539	1,640	-0.01(-0.18%)
Jan 19, 2016	3.550	3.567	3.545	3.545	14,820	-0.00(-0.14%)
Jan 15, 2016	3.533	3.550	3.550	3.550	14,400	+0.02(+0.57%)
Jan 14, 2016	3.550	3.550	3.505	3.530	56,368	+0.01(+0.21%)
Jan 13, 2016	3.530	3.530	3.522	3.522	11,628	+0.00(+0.00%)
Jan 12, 2016	3.505	3.567	3.505	3.522	76,676	-0.11(-3.05%)
Jan 11, 2016	3.627	3.683	3.627	3.633	132,068	+0.00(+0.06%)
Jan 08, 2016	3.620	3.795	3.592	3.631	47,668	+0.05(+1.36%)
Jan 07, 2016	3.615	3.615	3.583	3.583	1,688	-0.01(-0.30%)
Jan 06, 2016	3.553	3.600	3.537	3.593	18,976	-0.00(-0.07%)
Jan 05, 2016	3.583	3.596	3.562	3.596	42,700	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.