Softbank Corp ADR (OP: SFTBY )

40.89 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.20 17.75 17.06 17.64 1,130,384 +0.17(+0.97%)
Mar 30, 2020 16.62 17.89 16.62 17.47 1,787,018 +0.01(+0.09%)
Mar 27, 2020 16.88 17.64 16.88 17.45 984,000 -0.42(-2.38%)
Mar 26, 2020 17.00 17.89 17.00 17.88 1,295,815 -0.27(-1.49%)
Mar 25, 2020 18.00 18.74 17.80 18.15 1,850,126 +0.42(+2.40%)
Mar 24, 2020 17.50 18.45 17.35 17.73 2,806,874 +1.93(+12.18%)
Mar 23, 2020 15.52 15.82 15.00 15.80 3,241,534 +2.74(+20.93%)
Mar 20, 2020 13.28 14.17 13.05 13.06 2,860,200 +0.26(+2.07%)
Mar 19, 2020 12.58 13.58 12.20 12.80 5,687,391 -1.60(-11.11%)
Mar 18, 2020 15.05 15.05 13.37 14.40 2,874,518 -2.62(-15.39%)
Mar 17, 2020 16.61 17.21 16.44 17.02 1,226,737 +0.53(+3.21%)
Mar 16, 2020 16.36 17.23 15.87 16.49 1,610,056 -2.16(-11.58%)
Mar 13, 2020 18.70 18.75 17.70 18.65 1,611,500 +1.56(+9.13%)
Mar 12, 2020 17.50 17.99 16.73 17.09 3,497,385 -2.57(-13.07%)
Mar 11, 2020 20.00 20.15 19.36 19.66 1,137,057 -1.51(-7.13%)
Mar 10, 2020 20.71 21.26 20.42 21.17 2,112,734 +0.73(+3.57%)
Mar 09, 2020 20.25 20.90 19.76 20.44 2,258,495 -1.73(-7.82%)
Mar 06, 2020 22.18 22.33 21.81 22.17 1,881,500 -1.12(-4.83%)
Mar 05, 2020 23.05 23.45 23.01 23.30 1,089,154 -0.47(-1.98%)
Mar 04, 2020 23.15 23.81 23.15 23.77 1,198,729 +0.41(+1.76%)
Mar 03, 2020 23.75 23.99 22.91 23.36 2,562,671 -0.26(-1.10%)
Mar 02, 2020 22.80 23.64 22.70 23.62 1,250,756 +0.62(+2.70%)
Feb 28, 2020 22.54 23.00 22.40 23.00 1,910,400 -0.14(-0.61%)
Feb 27, 2020 23.48 23.91 23.14 23.14 2,195,705 -1.17(-4.81%)
Feb 26, 2020 24.01 24.65 24.00 24.31 1,617,782 +0.26(+1.08%)
Feb 25, 2020 24.45 24.54 23.87 24.05 1,593,058 +0.04(+0.17%)
Feb 24, 2020 23.90 24.23 23.73 24.01 4,036,500 -1.14(-4.53%)
Feb 21, 2020 25.11 25.27 24.79 25.15 1,227,100 +0.39(+1.58%)
Feb 20, 2020 24.63 25.00 24.45 24.76 4,749,687 +0.01(+0.04%)
Feb 19, 2020 24.27 25.00 24.27 24.75 3,126,539 +0.39(+1.62%)
Feb 18, 2020 23.60 24.40 23.60 24.36 2,314,675 -0.50(-1.99%)
Feb 14, 2020 25.10 25.18 24.52 24.85 2,594,000 -0.52(-2.05%)
Feb 13, 2020 24.89 25.46 24.85 25.37 5,313,246 -1.28(-4.80%)
Feb 12, 2020 25.85 26.85 25.60 26.65 3,418,784 +0.19(+0.72%)
Feb 11, 2020 25.95 26.46 25.75 26.46 4,075,552 +2.92(+12.40%)
Feb 10, 2020 23.30 23.67 23.25 23.54 1,507,113 +0.38(+1.64%)
Feb 07, 2020 23.19 23.35 23.02 23.16 2,232,800 -0.04(-0.17%)
Feb 06, 2020 21.59 23.27 21.26 23.20 3,270,199 +2.10(+9.96%)
Feb 05, 2020 20.79 21.27 20.79 21.10 354,391 -0.05(-0.25%)
Feb 04, 2020 20.90 21.26 20.86 21.15 1,345,893 +0.35(+1.68%)
Feb 03, 2020 20.32 20.92 20.32 20.80 691,622 +0.40(+1.96%)
Jan 31, 2020 20.68 20.68 20.26 20.40 412,300 -0.55(-2.60%)
Jan 30, 2020 21.15 21.15 20.66 20.95 500,778 -0.57(-2.67%)
Jan 29, 2020 21.39 21.59 21.31 21.52 595,873 +0.31(+1.46%)
Jan 28, 2020 20.95 21.29 20.95 21.21 520,879 +0.59(+2.86%)
Jan 27, 2020 20.38 20.88 20.38 20.62 837,169 -0.82(-3.85%)
Jan 24, 2020 21.75 21.84 21.39 21.45 884,200 -0.32(-1.45%)
Jan 23, 2020 21.75 21.80 21.55 21.76 533,136 -0.28(-1.27%)
Jan 22, 2020 22.20 22.20 21.99 22.04 329,685 -0.02(-0.09%)
Jan 21, 2020 22.10 22.20 22.05 22.06 998,704 -0.16(-0.70%)
Jan 17, 2020 22.09 22.23 22.09 22.21 429,000 -0.08(-0.34%)
Jan 16, 2020 22.36 22.36 22.15 22.29 451,597 -0.30(-1.33%)
Jan 15, 2020 22.50 22.75 22.50 22.59 339,760 -0.21(-0.92%)
Jan 14, 2020 22.94 22.94 22.75 22.80 374,961 +0.24(+1.06%)
Jan 13, 2020 22.40 22.59 22.38 22.56 929,044 +0.18(+0.80%)
Jan 10, 2020 22.06 22.56 22.06 22.38 1,318,000 +0.49(+2.24%)
Jan 09, 2020 21.85 22.00 21.84 21.89 611,542 +0.51(+2.39%)
Jan 08, 2020 21.20 21.47 21.06 21.38 775,703 +0.11(+0.52%)
Jan 07, 2020 21.30 21.36 21.20 21.27 261,735 +0.11(+0.52%)
Jan 06, 2020 21.19 21.38 21.00 21.16 583,008 -0.52(-2.40%)
Jan 03, 2020 21.78 21.80 21.63 21.68 803,300 -0.31(-1.41%)
Jan 02, 2020 21.71 22.00 21.71 21.99 835,783 +0.45(+2.09%)
Dec 31, 2019 21.46 21.59 21.45 21.54 374,400 +0.03(+0.12%)
Dec 30, 2019 21.55 21.70 21.50 21.51 512,791 -0.16(-0.72%)
Dec 27, 2019 21.70 21.85 21.55 21.67 505,200 +0.26(+1.24%)
Dec 26, 2019 21.20 21.45 21.20 21.41 270,908 +0.11(+0.49%)
Dec 24, 2019 21.13 21.33 21.13 21.30 307,300 +0.23(+1.12%)
Dec 23, 2019 21.44 21.44 21.03 21.07 487,904 -0.31(-1.47%)
Dec 20, 2019 21.35 21.43 21.34 21.38 394,100 -0.13(-0.60%)
Dec 19, 2019 21.40 21.54 21.34 21.51 697,554 +0.46(+2.19%)
Dec 18, 2019 20.91 21.10 20.91 21.05 659,837 +0.41(+1.99%)
Dec 17, 2019 20.44 20.67 20.44 20.64 485,705 +0.25(+1.23%)
Dec 16, 2019 20.20 20.45 20.20 20.39 404,523 +0.45(+2.26%)
Dec 13, 2019 19.95 20.09 19.76 19.94 372,800 -0.04(-0.18%)
Dec 12, 2019 19.86 20.10 19.86 19.98 625,322 +0.18(+0.89%)
Dec 11, 2019 19.74 19.81 19.61 19.80 507,595 +0.12(+0.61%)
Dec 10, 2019 19.69 19.82 19.63 19.68 693,747 -0.14(-0.68%)
Dec 09, 2019 19.70 20.03 19.70 19.82 614,757 +0.12(+0.63%)
Dec 06, 2019 19.58 19.75 19.58 19.69 324,100 +0.16(+0.82%)
Dec 05, 2019 19.60 19.60 19.45 19.53 540,087 +0.08(+0.41%)
Dec 04, 2019 19.32 19.50 19.23 19.45 1,590,680 +0.51(+2.69%)
Dec 03, 2019 18.91 18.98 18.71 18.94 1,421,879 -0.11(-0.58%)
Dec 02, 2019 19.25 19.30 18.95 19.05 1,489,999 -0.25(-1.30%)
Nov 29, 2019 19.29 19.46 19.24 19.30 937,700 -0.20(-1.03%)
Nov 27, 2019 19.24 19.53 19.24 19.50 1,143,200 +0.29(+1.51%)
Nov 26, 2019 19.40 19.40 19.21 19.21 995,577 -0.38(-1.94%)
Nov 25, 2019 19.44 19.62 19.44 19.59 861,367 +0.54(+2.83%)
Nov 22, 2019 19.02 19.09 19.01 19.05 435,800 +0.02(+0.11%)
Nov 21, 2019 19.10 19.20 18.98 19.03 554,156 -0.32(-1.65%)
Nov 20, 2019 19.42 19.50 19.31 19.35 493,351 -0.13(-0.67%)
Nov 19, 2019 19.70 19.73 19.47 19.48 791,508 -0.33(-1.68%)
Nov 18, 2019 19.70 19.93 19.65 19.81 930,849 +0.39(+1.99%)
Nov 15, 2019 19.56 19.62 19.36 19.42 831,800 -0.14(-0.69%)
Nov 14, 2019 19.65 19.88 19.50 19.56 832,321 -0.24(-1.21%)
Nov 13, 2019 19.68 20.00 19.63 19.80 720,644 +0.36(+1.85%)
Nov 12, 2019 19.51 19.64 19.40 19.44 359,984 -0.21(-1.07%)
Nov 11, 2019 19.80 19.80 19.55 19.65 637,115 -0.25(-1.26%)
Nov 08, 2019 19.65 19.90 19.65 19.90 1,431,100 +0.48(+2.47%)
Nov 07, 2019 19.40 19.56 19.40 19.42 650,994 +0.10(+0.52%)
Nov 06, 2019 18.80 19.42 18.67 19.32 1,810,871 -0.20(-1.02%)
Nov 05, 2019 19.61 19.70 19.50 19.52 611,338 +0.06(+0.31%)
Nov 04, 2019 19.41 19.53 19.38 19.46 492,637 +0.08(+0.41%)
Nov 01, 2019 19.31 19.39 19.25 19.38 548,700 +0.42(+2.22%)
Oct 31, 2019 19.04 19.28 18.85 18.96 733,662 +0.26(+1.39%)
Oct 30, 2019 18.59 18.75 18.53 18.70 688,536 -0.12(-0.64%)
Oct 29, 2019 18.60 18.88 18.60 18.82 1,278,823 +0.47(+2.56%)
Oct 28, 2019 18.40 18.49 18.33 18.35 777,126 -0.30(-1.61%)
Oct 25, 2019 18.46 18.65 18.31 18.65 1,440,800 -0.02(-0.11%)
Oct 24, 2019 18.77 18.83 18.60 18.67 1,295,609 -0.73(-3.76%)
Oct 23, 2019 19.44 19.44 19.25 19.40 991,521 -0.36(-1.82%)
Oct 22, 2019 19.69 19.92 19.69 19.76 555,434 -0.11(-0.55%)
Oct 21, 2019 19.72 19.96 19.72 19.87 892,953 +0.22(+1.12%)
Oct 18, 2019 19.80 19.87 19.57 19.65 585,000 -0.14(-0.71%)
Oct 17, 2019 19.72 19.90 19.72 19.79 533,623 +0.25(+1.28%)
Oct 16, 2019 19.53 19.59 19.31 19.54 882,234 -0.32(-1.61%)
Oct 15, 2019 19.59 19.92 19.45 19.86 652,441 +0.40(+2.06%)
Oct 14, 2019 19.22 19.53 19.22 19.46 522,480 -0.10(-0.51%)
Oct 11, 2019 19.12 19.66 19.12 19.56 1,034,600 +0.07(+0.36%)
Oct 10, 2019 19.51 19.58 19.37 19.49 908,633 +0.05(+0.26%)
Oct 09, 2019 19.26 19.50 19.26 19.44 960,612 +0.36(+1.89%)
Oct 08, 2019 19.31 19.38 19.08 19.08 909,298 -0.30(-1.55%)
Oct 07, 2019 19.44 19.56 19.38 19.38 765,432 +0.00(+0.00%)
Oct 04, 2019 19.15 19.41 19.15 19.38 859,200 -0.01(-0.05%)
Oct 03, 2019 19.04 19.39 18.99 19.39 2,037,487 +0.24(+1.25%)
Oct 02, 2019 19.50 19.55 18.97 19.15 3,310,615 -0.48(-2.45%)
Oct 01, 2019 19.86 19.99 19.61 19.63 2,292,957 +0.06(+0.31%)
Sep 30, 2019 19.53 19.63 19.50 19.57 795,851 +0.17(+0.88%)
Sep 27, 2019 20.07 20.07 19.31 19.40 3,261,200 -0.83(-4.10%)
Sep 26, 2019 20.63 20.64 20.02 20.23 2,589,978 -0.40(-1.94%)
Sep 25, 2019 20.50 20.71 20.42 20.63 1,532,852 +0.08(+0.39%)
Sep 24, 2019 21.20 21.33 20.48 20.55 2,933,026 -0.80(-3.75%)
Sep 23, 2019 21.20 21.36 21.20 21.35 829,463 +0.15(+0.71%)
Sep 20, 2019 21.50 21.60 21.19 21.20 1,197,200 -0.20(-0.93%)
Sep 19, 2019 21.22 21.44 21.22 21.40 716,318 +0.31(+1.47%)
Sep 18, 2019 21.10 21.25 20.96 21.09 1,097,249 -0.21(-0.99%)
Sep 17, 2019 21.55 21.60 21.20 21.30 1,867,102 -0.44(-2.02%)
Sep 16, 2019 21.95 22.12 21.61 21.74 1,200,128 -0.26(-1.18%)
Sep 13, 2019 21.78 22.29 21.73 22.00 946,700 +0.32(+1.48%)
Sep 12, 2019 21.72 21.78 21.61 21.68 434,166 -0.09(-0.41%)
Sep 11, 2019 21.67 21.77 21.57 21.77 677,982 +0.07(+0.32%)
Sep 10, 2019 21.51 21.78 21.47 21.70 1,264,274 +0.17(+0.79%)
Sep 09, 2019 21.71 21.71 21.42 21.53 762,709 +0.05(+0.23%)
Sep 06, 2019 21.97 21.97 21.31 21.48 1,132,300 -0.70(-3.16%)
Sep 05, 2019 22.40 22.56 22.08 22.18 1,529,721 -0.19(-0.85%)
Sep 04, 2019 22.32 22.45 22.28 22.37 1,255,611 +0.17(+0.77%)
Sep 03, 2019 22.11 22.38 22.11 22.20 525,368 -0.45(-1.99%)
Aug 30, 2019 22.79 22.79 22.55 22.65 555,400 +0.35(+1.57%)
Aug 29, 2019 22.10 22.40 22.10 22.30 613,060 +0.28(+1.27%)
Aug 28, 2019 21.76 22.14 21.76 22.02 569,287 +0.07(+0.32%)
Aug 27, 2019 22.20 22.20 21.74 21.95 914,723 +0.25(+1.15%)
Aug 26, 2019 21.60 21.78 21.50 21.70 849,480 +0.40(+1.88%)
Aug 23, 2019 21.95 22.19 21.25 21.30 2,274,300 -0.70(-3.18%)
Aug 22, 2019 22.50 22.50 21.96 22.00 1,158,527 -0.51(-2.27%)
Aug 21, 2019 22.72 22.72 22.47 22.51 830,490 -0.54(-2.34%)
Aug 20, 2019 23.31 23.31 23.01 23.05 486,609 -0.35(-1.50%)
Aug 19, 2019 23.42 23.68 23.30 23.40 477,221 +0.00(+0.00%)
Aug 16, 2019 23.21 23.55 23.00 23.40 643,300 -0.05(-0.21%)
Aug 15, 2019 23.45 23.50 23.22 23.45 847,622 +0.63(+2.76%)
Aug 14, 2019 23.08 23.09 22.73 22.82 798,461 -0.67(-2.85%)
Aug 13, 2019 23.11 23.67 23.05 23.49 878,528 +0.28(+1.21%)
Aug 12, 2019 23.31 23.48 23.20 23.21 499,109 -0.32(-1.36%)
Aug 09, 2019 23.68 23.80 23.50 23.53 748,400 -0.80(-3.29%)
Aug 08, 2019 24.00 24.48 23.85 24.33 2,144,020 -1.29(-5.04%)
Aug 07, 2019 25.00 25.75 24.48 25.62 971,296 +1.04(+4.23%)
Aug 06, 2019 24.67 24.87 24.33 24.58 1,617,203 -0.13(-0.53%)
Aug 05, 2019 24.95 24.96 24.38 24.71 1,961,938 -0.84(-3.29%)
Aug 02, 2019 25.90 25.90 25.36 25.55 977,600 -0.22(-0.85%)
Aug 01, 2019 25.70 26.59 25.70 25.77 1,246,686 -0.05(-0.19%)
Jul 31, 2019 26.08 26.20 25.75 25.82 841,095 -0.30(-1.15%)
Jul 30, 2019 26.02 26.44 25.88 26.12 1,911,324 -0.55(-2.06%)
Jul 29, 2019 27.09 27.38 26.55 26.67 2,505,141 -0.26(-0.97%)
Jul 26, 2019 26.30 27.08 26.18 26.93 1,877,700 +1.15(+4.46%)
Jul 25, 2019 26.25 26.25 25.71 25.78 838,483 -0.42(-1.60%)
Jul 24, 2019 25.90 26.38 25.64 26.20 1,769,032 +0.57(+2.22%)
Jul 23, 2019 25.60 25.77 25.48 25.63 1,799,735 +0.90(+3.64%)
Jul 22, 2019 25.00 25.05 24.65 24.73 2,828,915 +1.30(+5.55%)
Jul 19, 2019 23.48 23.64 23.40 23.43 364,600 +0.33(+1.43%)
Jul 18, 2019 23.04 23.14 22.95 23.10 221,751 -0.30(-1.28%)
Jul 17, 2019 23.50 23.50 23.30 23.40 387,866 -0.56(-2.34%)
Jul 16, 2019 24.05 24.05 23.90 23.96 556,148 -0.56(-2.28%)
Jul 15, 2019 24.36 24.56 24.23 24.52 490,209 +0.18(+0.74%)
Jul 12, 2019 24.25 24.34 24.00 24.34 212,800 +0.23(+0.95%)
Jul 11, 2019 23.81 24.45 23.81 24.11 329,387 -23.62(-49.49%)
Jul 10, 2019 47.95 47.95 47.60 47.73 91,886 -0.17(-0.35%)
Jul 09, 2019 48.08 48.08 47.05 47.90 136,016 -0.04(-0.08%)
Jul 08, 2019 48.00 48.18 47.80 47.94 84,215 -0.73(-1.50%)
Jul 05, 2019 48.00 48.83 48.00 48.67 84,400 +0.32(+0.66%)
Jul 03, 2019 48.61 48.75 48.01 48.35 104,900 -0.68(-1.39%)
Jul 02, 2019 48.60 49.05 47.78 49.03 216,633 +0.33(+0.68%)
Jul 01, 2019 49.28 49.30 48.40 48.70 578,252 +0.77(+1.61%)
Jun 28, 2019 48.10 48.14 47.86 47.93 64,400 -0.07(-0.15%)
Jun 27, 2019 47.75 48.18 47.73 48.00 149,033 +1.10(+2.35%)
Jun 26, 2019 47.00 47.18 46.70 46.90 172,580 -1.05(-2.19%)
Jun 25, 2019 47.74 47.95 47.20 47.95 122,282 +0.00(+0.00%)
Jun 24, 2019 47.70 48.17 47.70 47.95 189,587 +0.40(+0.84%)
Jun 21, 2019 48.04 48.15 47.55 47.55 159,600 -1.77(-3.59%)
Jun 20, 2019 49.37 49.38 48.85 49.32 995,920 +1.70(+3.57%)
Jun 19, 2019 46.96 47.69 46.96 47.62 221,742 +0.32(+0.68%)
Jun 18, 2019 46.00 47.52 45.90 47.30 1,095,051 +0.16(+0.34%)
Jun 17, 2019 46.80 47.20 46.80 47.14 345,212 +0.67(+1.44%)
Jun 14, 2019 46.07 46.47 45.58 46.47 482,900 +0.30(+0.65%)
Jun 13, 2019 45.87 46.20 45.87 46.17 168,822 +0.39(+0.86%)
Jun 12, 2019 45.96 45.96 45.51 45.78 127,020 -0.57(-1.24%)
Jun 11, 2019 47.25 47.36 46.07 46.35 553,307 -0.66(-1.40%)
Jun 10, 2019 46.97 47.19 46.61 47.01 319,871 +0.67(+1.45%)
Jun 07, 2019 45.52 46.45 45.52 46.34 698,400 +0.57(+1.25%)
Jun 06, 2019 45.55 45.86 45.55 45.77 530,081 +1.31(+2.94%)
Jun 05, 2019 44.40 44.55 44.00 44.46 525,529 +0.35(+0.79%)
Jun 04, 2019 43.66 44.20 43.25 44.11 299,400 -0.09(-0.20%)
Jun 03, 2019 45.00 45.00 44.00 44.20 697,550 -2.20(-4.74%)
May 31, 2019 46.07 46.77 46.00 46.40 823,600 -0.98(-2.07%)
May 30, 2019 46.62 48.00 46.62 47.38 586,916 -0.12(-0.25%)
May 29, 2019 47.23 47.96 47.23 47.50 513,233 -0.25(-0.52%)
May 28, 2019 48.12 48.12 47.66 47.75 354,392 +0.30(+0.63%)
May 24, 2019 47.20 50.12 46.81 47.45 510,600 +2.20(+4.86%)
May 23, 2019 46.26 46.35 45.06 45.25 794,924 -1.85(-3.93%)
May 22, 2019 48.07 48.07 46.85 47.10 408,725 -1.71(-3.50%)
May 21, 2019 48.65 49.06 48.39 48.81 553,614 +1.70(+3.61%)
May 20, 2019 48.46 49.18 47.00 47.11 1,225,058 +0.52(+1.12%)
May 17, 2019 46.98 47.17 46.42 46.59 1,113,100 -0.01(-0.02%)
May 16, 2019 46.02 46.80 46.02 46.60 626,767 -0.85(-1.79%)
May 15, 2019 46.71 47.73 46.39 47.45 359,110 +0.77(+1.65%)
May 14, 2019 45.90 46.80 45.33 46.68 665,708 +0.25(+0.54%)
May 13, 2019 47.18 47.49 46.20 46.43 949,510 -2.72(-5.53%)
May 10, 2019 50.15 50.95 48.39 49.15 1,913,800 -3.54(-6.72%)
May 09, 2019 54.10 54.68 51.50 52.69 975,620 +0.64(+1.23%)
May 08, 2019 51.89 52.64 51.51 52.05 499,307 +0.70(+1.36%)
May 07, 2019 51.84 52.00 51.10 51.35 803,304 -3.72(-6.76%)
May 06, 2019 54.65 55.25 54.25 55.07 271,765 -0.81(-1.45%)
May 03, 2019 53.76 56.08 53.76 55.88 875,500 +2.58(+4.84%)
May 02, 2019 53.16 53.30 53.05 53.30 173,606 +0.03(+0.06%)
May 01, 2019 53.28 53.58 53.10 53.27 358,494 +0.09(+0.17%)
Apr 30, 2019 53.35 53.43 52.88 53.18 349,121 -0.10(-0.19%)
Apr 29, 2019 52.19 53.40 51.87 53.28 1,080,557 +1.23(+2.36%)
Apr 26, 2019 51.94 52.09 51.60 52.05 233,400 +0.20(+0.39%)
Apr 25, 2019 51.50 52.32 51.42 51.85 140,238 +0.30(+0.58%)
Apr 24, 2019 51.97 51.99 51.42 51.55 115,759 -0.05(-0.10%)
Apr 23, 2019 51.06 51.60 51.06 51.60 139,099 +0.35(+0.68%)
Apr 22, 2019 51.25 51.26 51.07 51.25 142,305 -0.71(-1.37%)
Apr 18, 2019 51.68 52.06 51.51 51.96 201,900 -0.36(-0.69%)
Apr 17, 2019 52.91 52.98 52.32 52.32 231,562 -1.30(-2.42%)
Apr 16, 2019 53.50 53.88 53.40 53.62 238,816 +0.97(+1.84%)
Apr 15, 2019 52.52 53.00 52.36 52.65 551,172 +0.90(+1.74%)
Apr 12, 2019 51.56 51.83 51.50 51.75 239,100 +2.79(+5.70%)
Apr 11, 2019 48.67 49.22 48.65 48.96 275,721 -0.39(-0.79%)
Apr 10, 2019 49.12 49.59 49.12 49.35 569,357 +0.90(+1.86%)
Apr 09, 2019 48.54 48.54 48.22 48.45 255,449 -0.45(-0.92%)
Apr 08, 2019 48.99 48.99 48.60 48.90 67,836 -0.29(-0.59%)
Apr 05, 2019 49.23 49.25 48.69 49.19 153,600 -0.05(-0.10%)
Apr 04, 2019 49.02 49.24 48.89 49.24 179,037 +0.44(+0.90%)
Apr 03, 2019 49.04 49.20 48.74 48.80 157,014 +0.29(+0.60%)
Apr 02, 2019 48.60 48.65 48.32 48.51 293,290 -0.74(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.