Inphi Corp (NQ: IPHI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	175.53	179.98	175.53	178.41	975,654	+3.77(+2.16%)
Mar 30, 2021	172.18	175.08	171.49	174.64	1,623,996	+2.16(+1.25%)
Mar 29, 2021	172.31	174.26	171.36	172.48	1,300,539	-1.12(-0.65%)
Mar 26, 2021	167.97	173.72	167.47	173.60	1,403,100	+5.60(+3.33%)
Mar 25, 2021	166.00	168.78	165.47	168.00	1,553,579	-1.08(-0.64%)
Mar 24, 2021	173.06	174.54	168.93	169.08	5,990,851	+7.45(+4.61%)
Mar 23, 2021	165.30	165.64	161.16	161.63	501,346	-3.66(-2.21%)
Mar 22, 2021	166.02	167.62	164.80	165.29	663,789	+0.97(+0.59%)
Mar 19, 2021	161.78	165.00	160.75	164.32	698,700	+3.93(+2.45%)
Mar 18, 2021	163.47	164.37	159.98	160.39	871,695	-5.71(-3.44%)
Mar 17, 2021	162.19	167.39	162.01	166.10	947,645	+0.18(+0.11%)
Mar 16, 2021	167.02	168.55	165.17	165.92	502,037	+0.42(+0.25%)
Mar 15, 2021	163.73	165.75	163.24	165.50	1,104,041	+2.51(+1.54%)
Mar 12, 2021	159.10	163.70	158.16	162.99	326,200	+1.00(+0.62%)
Mar 11, 2021	156.96	162.66	156.41	161.99	774,051	+9.15(+5.99%)
Mar 10, 2021	155.46	156.79	152.77	152.84	525,096	-1.56(-1.01%)
Mar 09, 2021	149.76	156.05	149.76	154.40	1,135,291	+8.60(+5.90%)
Mar 08, 2021	150.28	153.61	145.61	145.80	1,379,426	-4.85(-3.22%)
Mar 05, 2021	148.96	150.98	141.56	150.65	993,100	+4.17(+2.85%)
Mar 04, 2021	154.00	154.57	145.59	146.48	1,749,820	-12.45(-7.83%)
Mar 03, 2021	163.67	163.67	158.39	158.93	798,888	-5.20(-3.17%)
Mar 02, 2021	168.42	169.17	164.03	164.13	647,741	-4.39(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.