Docusign Inc (NQ: DOCU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	199.76	204.82	197.39	202.45	2,162,192	+5.51(+2.80%)
Mar 30, 2021	194.25	198.01	192.02	196.94	2,201,083	-0.46(-0.23%)
Mar 29, 2021	201.88	202.61	193.40	197.40	1,983,970	-4.56(-2.26%)
Mar 26, 2021	200.15	204.44	195.11	201.96	2,150,500	+1.67(+0.83%)
Mar 25, 2021	193.12	202.80	192.50	200.29	3,431,381	+1.83(+0.92%)
Mar 24, 2021	209.00	209.00	198.02	198.46	2,855,415	-9.50(-4.57%)
Mar 23, 2021	208.14	209.80	206.11	207.96	1,660,893	+0.53(+0.26%)
Mar 22, 2021	205.36	208.75	203.72	207.43	2,423,065	+1.76(+0.86%)
Mar 19, 2021	204.80	207.51	199.55	205.67	3,476,100	+0.87(+0.42%)
Mar 18, 2021	209.00	209.16	204.45	204.80	3,416,957	-8.54(-4.00%)
Mar 17, 2021	208.06	215.70	204.89	213.34	3,011,985	+2.16(+1.02%)
Mar 16, 2021	221.68	224.53	210.16	211.18	3,192,325	-8.90(-4.04%)
Mar 15, 2021	209.76	220.48	209.76	220.08	3,902,888	+9.74(+4.63%)
Mar 12, 2021	215.90	216.86	207.69	210.34	9,276,600	-14.88(-6.61%)
Mar 11, 2021	220.99	226.30	215.57	225.22	5,138,600	+12.55(+5.90%)
Mar 10, 2021	219.84	221.65	210.10	212.67	3,165,344	-0.55(-0.26%)
Mar 09, 2021	203.47	214.53	201.89	213.22	4,397,077	+20.38(+10.57%)
Mar 08, 2021	203.54	208.47	191.59	192.84	3,945,534	-11.47(-5.61%)
Mar 05, 2021	212.51	213.29	188.91	204.31	6,785,100	-6.31(-3.00%)
Mar 04, 2021	219.26	223.98	205.76	210.62	5,077,646	-9.02(-4.11%)
Mar 03, 2021	232.09	232.59	216.16	219.64	3,667,410	-12.95(-5.57%)
Mar 02, 2021	245.25	246.11	231.40	232.59	3,214,973	-5.97(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.