Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	1.370	1.370	1.370	1.370	0	-0.02(-1.44%)
Mar 27, 2012	1.390	1.390	1.390	1.390	100	+0.03(+2.21%)
Mar 19, 2012	1.360	1.360	1.360	1.360	200	-0.14(-9.33%)
Mar 16, 2012	1.360	1.500	1.360	1.500	440	+0.14(+10.29%)
Mar 15, 2012	1.360	1.360	1.360	1.360	461	+0.00(+0.00%)
Mar 13, 2012	1.410	1.360	1.360	1.360	300	+0.00(+0.00%)
Mar 12, 2012	1.240	1.410	1.240	1.360	7,700	-0.14(-9.33%)
Mar 09, 2012	1.500	1.500	1.500	1.500	100	+0.02(+1.65%)
Mar 08, 2012	1.360	1.490	1.360	1.476	910	+0.07(+4.66%)
Mar 05, 2012	1.500	1.410	1.410	1.410	19,100	-0.15(-9.62%)
Mar 02, 2012	1.500	1.560	1.410	1.560	1,800	+0.06(+4.00%)
Feb 28, 2012	1.500	1.500	1.500	1.500	0	+0.08(+5.63%)
Feb 27, 2012	1.390	1.420	1.360	1.420	1,014	-0.01(-0.70%)
Feb 24, 2012	1.430	1.430	1.430	1.430	1,877	-0.02(-1.38%)
Feb 22, 2012	1.500	1.450	1.450	1.450	1,100	+0.10(+7.41%)
Feb 17, 2012	1.470	1.350	1.350	1.350	2,800	-0.01(-0.74%)
Feb 16, 2012	1.360	1.360	1.360	1.360	300	-0.14(-9.33%)
Feb 15, 2012	1.500	1.500	1.500	1.500	232	+0.00(+0.00%)
Feb 09, 2012	1.490	1.500	1.500	1.500	37,300	+0.01(+0.67%)
Feb 07, 2012	1.490	1.490	1.490	1.490	2,200	+0.00(+0.00%)
Feb 06, 2012	1.490	1.490	1.490	1.490	1,300	-0.01(-0.67%)
Feb 03, 2012	1.500	1.500	1.500	1.500	500	+0.01(+0.67%)
Feb 02, 2012	1.400	1.500	1.400	1.490	7,512	-0.01(-0.67%)
Feb 01, 2012	1.490	1.500	1.480	1.500	20,200	+0.09(+6.38%)
Jan 31, 2012	1.490	1.490	1.240	1.410	4,734	-0.09(-6.00%)
Jan 24, 2012	1.500	1.500	1.500	1.500	0	+0.07(+4.90%)
Jan 18, 2012	1.380	1.430	1.430	1.430	1,100	-0.04(-2.72%)
Jan 09, 2012	1.480	1.470	1.470	1.470	900	-0.10(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.