Softbank Corp ADR (OP: SFTBY )

27.70 USD +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.95 14.95 14.87 14.87 17,469 +0.01(+0.07%)
Mar 29, 2012 14.81 14.86 14.76 14.86 4,615 +0.10(+0.68%)
Mar 28, 2012 14.70 14.76 14.64 14.76 348,597 -0.27(-1.80%)
Mar 27, 2012 15.09 15.09 14.66 15.03 52,059 +0.18(+1.21%)
Mar 26, 2012 14.64 14.88 14.64 14.85 756,897 -0.28(-1.85%)
Mar 23, 2012 14.89 15.24 14.89 15.13 1,689,199 +0.37(+2.51%)
Mar 22, 2012 14.63 14.76 14.63 14.76 286,324 +0.57(+4.02%)
Mar 21, 2012 14.25 14.25 14.19 14.19 384 -0.14(-0.98%)
Mar 20, 2012 14.31 14.36 14.31 14.33 80 -0.11(-0.76%)
Mar 19, 2012 14.44 14.44 14.44 14.44 100 -0.22(-1.50%)
Mar 16, 2012 14.66 14.66 14.66 14.66 71 -0.02(-0.14%)
Mar 15, 2012 14.68 14.68 14.68 14.68 488 +0.38(+2.66%)
Mar 14, 2012 14.23 14.36 14.23 14.30 8,506 -0.33(-2.26%)
Mar 13, 2012 14.52 14.63 14.41 14.63 3,380 +0.11(+0.76%)
Mar 12, 2012 14.51 14.52 14.47 14.52 2,755 +0.20(+1.40%)
Mar 09, 2012 14.32 14.32 14.32 14.32 60 -0.23(-1.58%)
Mar 08, 2012 14.34 14.55 14.34 14.55 676 +0.07(+0.48%)
Mar 07, 2012 14.45 14.48 14.45 14.48 542 -0.06(-0.41%)
Mar 06, 2012 14.54 14.54 14.54 14.54 264 -0.33(-2.22%)
Mar 05, 2012 14.81 14.87 14.81 14.87 2,072 -0.11(-0.73%)
Mar 02, 2012 15.21 15.21 14.98 14.98 4,700 -0.29(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.