Exterran Corp (NY: EXTN )

4.680 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.95 17.19 16.73 16.85 364,100 -0.03(-0.18%)
Mar 28, 2019 16.86 17.18 16.72 16.88 172,593 -0.12(-0.71%)
Mar 27, 2019 17.31 17.34 16.88 17.00 121,784 -0.39(-2.24%)
Mar 26, 2019 17.26 17.73 17.22 17.39 142,795 +0.34(+1.99%)
Mar 25, 2019 17.31 17.43 16.92 17.05 441,311 -0.29(-1.67%)
Mar 22, 2019 17.77 17.81 17.33 17.34 203,300 -0.59(-3.29%)
Mar 21, 2019 18.18 18.32 17.90 17.93 285,113 -0.36(-1.97%)
Mar 20, 2019 18.07 18.58 17.98 18.29 126,706 +0.17(+0.94%)
Mar 19, 2019 18.44 18.57 18.12 18.12 149,875 -0.18(-0.98%)
Mar 18, 2019 17.95 18.37 17.88 18.30 185,392 +0.41(+2.29%)
Mar 15, 2019 17.79 18.09 17.79 17.89 327,600 +0.05(+0.28%)
Mar 14, 2019 18.14 18.29 17.84 17.84 154,543 -0.32(-1.76%)
Mar 13, 2019 17.47 18.45 17.47 18.16 234,599 +0.80(+4.61%)
Mar 12, 2019 16.81 17.47 16.81 17.36 303,685 +0.57(+3.39%)
Mar 11, 2019 16.64 16.93 16.39 16.79 199,639 +0.25(+1.51%)
Mar 08, 2019 16.10 16.84 16.03 16.54 178,400 +0.15(+0.92%)
Mar 07, 2019 16.16 16.51 15.95 16.39 153,878 +0.35(+2.18%)
Mar 06, 2019 16.65 16.65 15.58 16.04 201,186 -0.68(-4.07%)
Mar 05, 2019 17.05 17.33 16.54 16.72 96,530 -0.29(-1.70%)
Mar 04, 2019 17.30 17.45 16.85 17.01 152,927 -0.23(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.