Softbank Corp ADR (OP: SFTBY )

27.70 USD +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.51 48.70 48.37 48.65 218,600 +0.75(+1.57%)
Mar 28, 2019 48.15 48.16 47.37 47.90 350,182 +0.24(+0.49%)
Mar 27, 2019 47.25 48.10 47.25 47.67 114,911 -0.43(-0.90%)
Mar 26, 2019 48.05 48.76 47.91 48.10 248,651 -0.68(-1.39%)
Mar 25, 2019 48.96 49.08 48.41 48.78 344,540 -0.77(-1.55%)
Mar 22, 2019 50.45 50.68 49.44 49.55 456,800 -0.06(-0.12%)
Mar 21, 2019 48.61 49.61 48.61 49.61 196,071 +0.63(+1.29%)
Mar 20, 2019 49.00 49.25 48.70 48.98 134,414 -0.25(-0.51%)
Mar 19, 2019 49.72 49.72 49.17 49.23 235,196 -0.11(-0.22%)
Mar 18, 2019 48.94 49.34 48.90 49.34 306,155 +0.45(+0.92%)
Mar 15, 2019 48.66 48.98 48.55 48.89 173,800 +0.34(+0.70%)
Mar 14, 2019 48.25 48.74 48.25 48.55 242,079 +0.13(+0.27%)
Mar 13, 2019 47.72 48.46 47.72 48.42 147,013 +0.71(+1.49%)
Mar 12, 2019 46.56 48.23 46.56 47.71 269,751 -0.16(-0.33%)
Mar 11, 2019 47.50 47.97 47.06 47.87 238,135 +1.50(+3.24%)
Mar 08, 2019 46.45 46.45 45.65 46.37 215,300 -0.18(-0.39%)
Mar 07, 2019 46.80 47.22 46.32 46.55 493,510 -0.12(-0.26%)
Mar 06, 2019 46.66 47.10 46.55 46.67 181,372 -0.24(-0.51%)
Mar 05, 2019 46.95 47.05 46.60 46.91 205,783 -0.55(-1.16%)
Mar 04, 2019 47.65 47.74 47.16 47.46 339,458 +0.52(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.