Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.70	15.00	14.25	15.00	429,879	+0.30(+2.03%)
Mar 30, 2021	13.99	14.85	13.65	14.70	442,728	+0.30(+2.09%)
Mar 29, 2021	14.55	14.85	13.95	14.40	480,274	-0.75(-4.95%)
Mar 26, 2021	15.45	15.60	14.25	15.15	705,780	-0.30(-1.94%)
Mar 25, 2021	13.65	15.90	13.35	15.45	848,398	+1.52(+10.90%)
Mar 24, 2021	16.05	16.45	13.65	13.93	1,133,066	-2.57(-15.56%)
Mar 23, 2021	17.10	17.25	15.90	16.50	876,550	-1.20(-6.78%)
Mar 22, 2021	18.00	18.30	17.40	17.70	757,978	-1.05(-5.60%)
Mar 19, 2021	17.25	19.20	16.88	18.75	2,284,233	+1.95(+11.61%)
Mar 18, 2021	18.45	18.75	16.80	16.80	1,271,624	-1.65(-8.94%)
Mar 17, 2021	18.00	19.65	16.95	18.45	3,649,206	+2.40(+14.95%)
Mar 16, 2021	16.65	16.80	15.60	16.05	1,107,237	-0.75(-4.46%)
Mar 15, 2021	16.80	17.25	16.20	16.80	909,022	+0.15(+0.90%)
Mar 12, 2021	15.90	18.00	15.75	16.65	1,096,973	-0.30(-1.77%)
Mar 11, 2021	16.20	17.40	15.60	16.95	1,448,155	+0.30(+1.80%)
Mar 10, 2021	16.80	17.55	15.30	16.65	2,461,415	-0.30(-1.77%)
Mar 09, 2021	15.00	17.25	15.00	16.95	1,534,588	+2.03(+13.61%)
Mar 08, 2021	14.70	15.90	14.01	14.92	1,128,674	-0.38(-2.49%)
Mar 05, 2021	14.85	15.45	11.54	15.30	2,829,100	+1.25(+8.87%)
Mar 04, 2021	18.15	18.90	13.20	14.05	4,783,955	-3.20(-18.53%)
Mar 03, 2021	17.25	18.45	16.20	17.25	2,150,940	-0.75(-4.17%)
Mar 02, 2021	19.80	19.95	17.55	18.00	1,453,952	-1.35(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.