Softbank Corp ADR (OP: SFTBY )

27.04 USD -0.23 (-0.84%)
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 41.78 42.84 41.78 42.56 204,280 +1.08(+2.60%)
Mar 30, 2021 41.80 41.80 41.25 41.48 246,273 -0.58(-1.38%)
Mar 29, 2021 42.00 42.25 40.92 42.06 625,419 -0.06(-0.14%)
Mar 26, 2021 42.35 42.81 41.23 42.12 867,800 +0.58(+1.40%)
Mar 25, 2021 41.23 41.78 41.00 41.54 264,322 -1.11(-2.60%)
Mar 24, 2021 43.25 43.25 42.64 42.65 414,887 -2.30(-5.12%)
Mar 23, 2021 44.66 45.42 44.66 44.95 284,883 -0.60(-1.32%)
Mar 22, 2021 45.99 45.99 45.01 45.55 169,160 +0.35(+0.77%)
Mar 19, 2021 44.94 45.79 44.94 45.20 151,900 -0.77(-1.68%)
Mar 18, 2021 46.02 47.00 45.95 45.97 282,554 -2.30(-4.76%)
Mar 17, 2021 47.02 48.38 47.02 48.27 296,985 -0.33(-0.68%)
Mar 16, 2021 49.05 49.06 48.14 48.60 308,168 +0.81(+1.69%)
Mar 15, 2021 46.96 47.80 46.96 47.79 386,793 -0.14(-0.29%)
Mar 12, 2021 47.74 48.10 47.19 47.93 584,800 +0.12(+0.25%)
Mar 11, 2021 46.96 48.08 46.96 47.81 744,309 +1.49(+3.22%)
Mar 10, 2021 47.42 47.66 46.00 46.32 372,667 -1.10(-2.32%)
Mar 09, 2021 46.20 47.77 46.20 47.42 349,245 +3.07(+6.92%)
Mar 08, 2021 45.07 45.49 44.31 44.35 299,375 -2.40(-5.12%)
Mar 05, 2021 47.16 47.16 45.40 46.74 448,300 +1.04(+2.29%)
Mar 04, 2021 47.20 47.20 45.42 45.70 613,104 -2.58(-5.34%)
Mar 03, 2021 49.00 49.57 48.11 48.28 316,408 -0.27(-0.56%)
Mar 02, 2021 48.82 49.00 48.55 48.55 94,387 -0.45(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.