PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.39	13.69	13.30	13.59	4,147,670	+0.19(+1.40%)
Apr 27, 2006	13.02	13.62	13.02	13.40	3,663,593	+0.06(+0.46%)
Apr 26, 2006	13.48	13.56	13.29	13.34	2,381,699	-0.15(-1.11%)
Apr 25, 2006	13.78	13.78	13.46	13.49	2,241,498	-0.26(-1.87%)
Apr 24, 2006	13.68	13.80	13.52	13.75	2,531,517	+0.01(+0.10%)
Apr 21, 2006	13.83	13.89	13.68	13.73	2,698,860	+0.02(+0.17%)
Apr 20, 2006	13.66	13.85	13.59	13.71	4,910,010	+0.08(+0.62%)
Apr 19, 2006	13.62	13.79	13.61	13.63	5,666,580	-0.03(-0.24%)
Apr 18, 2006	13.34	13.69	13.36	13.66	2,729,422	+0.31(+2.35%)
Apr 17, 2006	13.33	13.43	13.31	13.34	1,739,683	-0.01(-0.11%)
Apr 13, 2006	13.36	13.63	13.24	13.36	3,387,680	+0.00(+0.00%)
Apr 12, 2006	13.31	13.47	13.31	13.36	1,547,335	+0.04(+0.28%)
Apr 11, 2006	13.64	13.65	13.31	13.32	2,936,944	-0.25(-1.83%)
Apr 10, 2006	13.56	13.74	13.55	13.57	1,766,825	-0.01(-0.07%)
Apr 07, 2006	13.83	13.86	13.55	13.58	2,033,976	-0.29(-2.06%)
Apr 06, 2006	14.11	14.12	13.80	13.86	2,338,955	-0.32(-2.24%)
Apr 05, 2006	14.14	14.24	14.01	14.18	3,351,775	+0.04(+0.30%)
Apr 04, 2006	13.79	14.16	13.71	14.14	3,593,920	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.