PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.12	24.57	24.06	24.55	14,085,221	+0.50(+2.09%)
Apr 29, 2019	24.21	24.26	23.97	24.05	5,409,172	-0.17(-0.68%)
Apr 26, 2019	24.37	24.50	24.20	24.21	5,031,821	-0.02(-0.06%)
Apr 25, 2019	24.24	24.46	24.16	24.23	5,373,178	-0.12(-0.48%)
Apr 24, 2019	24.30	24.47	24.26	24.35	3,341,335	+0.07(+0.29%)
Apr 23, 2019	24.30	24.35	24.13	24.27	5,851,902	+0.02(+0.06%)
Apr 22, 2019	24.42	24.42	24.19	24.26	5,256,615	-0.10(-0.42%)
Apr 18, 2019	24.42	24.57	24.33	24.36	5,237,009	-0.09(-0.39%)
Apr 17, 2019	24.63	24.63	24.39	24.46	3,861,114	-0.18(-0.73%)
Apr 16, 2019	25.02	25.11	24.56	24.64	5,210,853	-0.44(-1.76%)
Apr 15, 2019	25.12	25.16	24.96	25.08	4,257,136	+0.02(+0.06%)
Apr 12, 2019	25.08	25.15	24.86	25.06	4,898,461	-0.09(-0.34%)
Apr 11, 2019	24.97	25.17	24.93	25.15	3,755,191	+0.18(+0.72%)
Apr 10, 2019	25.22	25.34	24.93	24.97	3,536,540	-0.20(-0.81%)
Apr 09, 2019	25.13	25.17	25.00	25.17	3,209,076	+0.06(+0.22%)
Apr 08, 2019	25.27	25.27	24.95	25.12	3,302,735	-0.17(-0.68%)
Apr 05, 2019	24.97	25.30	24.94	25.29	4,801,206	+0.38(+1.52%)
Apr 04, 2019	25.14	25.17	24.72	24.91	4,165,925	-0.17(-0.69%)
Apr 03, 2019	25.01	25.19	24.86	25.08	5,294,735	+0.13(+0.54%)
Apr 02, 2019	24.93	24.97	24.76	24.95	4,766,067	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.