US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.74	12.80	12.62	12.62	240,408	-0.15(-1.19%)
Apr 27, 2007	12.75	12.83	12.75	12.78	172,233	+0.03(+0.21%)
Apr 26, 2007	12.74	12.79	12.71	12.75	223,365	+0.03(+0.23%)
Apr 25, 2007	12.62	12.72	12.59	12.72	182,549	+0.14(+1.12%)
Apr 24, 2007	12.55	12.63	12.50	12.58	399,186	+0.10(+0.82%)
Apr 23, 2007	12.50	12.52	12.46	12.48	127,380	-0.04(-0.36%)
Apr 20, 2007	12.56	12.56	12.46	12.52	532,398	+0.09(+0.72%)
Apr 19, 2007	12.33	12.48	12.33	12.43	409,951	+0.01(+0.05%)
Apr 18, 2007	12.41	12.47	12.34	12.43	285,709	-0.04(-0.30%)
Apr 17, 2007	12.42	12.47	12.41	12.46	659,330	+0.05(+0.38%)
Apr 16, 2007	12.37	12.43	12.37	12.42	355,231	+0.09(+0.74%)
Apr 13, 2007	12.26	12.34	12.18	12.32	232,335	+0.03(+0.25%)
Apr 12, 2007	12.17	12.30	12.14	12.29	152,498	+0.10(+0.84%)
Apr 11, 2007	12.30	12.30	12.17	12.19	204,527	-0.11(-0.87%)
Apr 10, 2007	12.28	12.31	12.24	12.30	228,298	+0.02(+0.16%)
Apr 09, 2007	12.32	12.34	12.25	12.28	197,350	-0.01(-0.11%)
Apr 05, 2007	12.20	12.30	12.20	12.29	215,291	+0.06(+0.49%)
Apr 04, 2007	12.14	12.25	12.14	12.23	175,372	+0.06(+0.51%)
Apr 03, 2007	12.10	12.20	12.10	12.17	172,681	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.