US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.340	9.485	9.218	9.278	3,623,990	+0.06(+0.63%)
Apr 29, 2009	9.104	9.331	9.086	9.220	3,406,836	+0.19(+2.05%)
Apr 28, 2009	9.041	9.135	8.981	9.035	2,526,636	-0.07(-0.76%)
Apr 27, 2009	9.066	9.242	9.044	9.104	3,144,856	-0.05(-0.51%)
Apr 24, 2009	9.050	9.213	8.972	9.151	3,527,076	+0.20(+2.27%)
Apr 23, 2009	8.997	8.997	8.774	8.948	3,726,125	+0.02(+0.25%)
Apr 22, 2009	8.823	9.117	8.801	8.926	4,037,139	+0.03(+0.30%)
Apr 21, 2009	8.698	8.910	8.696	8.899	1,738,613	+0.13(+1.47%)
Apr 20, 2009	8.850	8.892	8.720	8.769	2,522,362	-0.27(-2.96%)
Apr 17, 2009	9.050	9.084	8.930	9.037	2,962,406	+0.00(+0.02%)
Apr 16, 2009	8.879	9.093	8.825	9.035	2,664,205	+0.26(+2.95%)
Apr 15, 2009	8.738	8.781	8.628	8.776	1,663,765	-0.03(-0.35%)
Apr 14, 2009	8.854	8.918	8.756	8.807	1,689,625	-0.10(-1.18%)
Apr 13, 2009	8.939	8.959	8.801	8.912	2,190,959	-0.01(-0.10%)
Apr 09, 2009	8.852	8.988	8.821	8.921	2,648,513	+0.23(+2.67%)
Apr 08, 2009	8.604	8.754	8.564	8.689	1,900,186	+0.18(+2.10%)
Apr 07, 2009	8.620	8.653	8.480	8.511	2,075,787	-0.24(-2.78%)
Apr 06, 2009	8.725	8.763	8.584	8.754	2,193,641	-0.10(-1.16%)
Apr 03, 2009	8.718	8.865	8.680	8.856	3,786,496	+0.15(+1.69%)
Apr 02, 2009	8.622	8.894	8.600	8.709	3,868,072	+0.27(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.