US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	130.44	131.17	128.10	128.10	755,371	-2.87(-2.19%)
Apr 29, 2024	131.29	131.39	130.08	130.97	470,423	+0.09(+0.07%)
Apr 26, 2024	129.95	131.57	129.44	130.88	799,050	+2.75(+2.15%)
Apr 25, 2024	125.95	128.43	125.49	128.13	1,393,143	-0.64(-0.50%)
Apr 24, 2024	129.79	130.10	128.08	128.77	857,906	+0.32(+0.25%)
Apr 23, 2024	127.01	128.74	126.78	128.45	1,327,734	+2.28(+1.81%)
Apr 22, 2024	125.73	127.00	124.49	126.17	1,947,737	+1.49(+1.19%)
Apr 19, 2024	127.72	128.12	124.25	124.68	2,095,561	-3.66(-2.85%)
Apr 18, 2024	129.45	130.00	128.16	128.34	1,469,629	-0.93(-0.72%)
Apr 17, 2024	131.90	132.22	129.18	129.27	1,616,771	-2.04(-1.55%)
Apr 16, 2024	131.29	132.27	130.87	131.31	839,312	+0.24(+0.18%)
Apr 15, 2024	134.69	134.97	130.91	131.07	1,323,341	-2.81(-2.10%)
Apr 12, 2024	134.60	135.18	133.43	133.88	896,705	-2.32(-1.70%)
Apr 11, 2024	133.93	136.31	133.29	136.19	578,503	+2.83(+2.12%)
Apr 10, 2024	132.64	133.71	132.61	133.37	758,740	-0.96(-0.71%)
Apr 09, 2024	134.74	134.96	132.66	134.33	651,297	+0.27(+0.20%)
Apr 08, 2024	134.50	134.84	133.58	134.06	397,265	-0.24(-0.18%)
Apr 05, 2024	133.10	134.94	132.71	134.30	713,568	+1.86(+1.40%)
Apr 04, 2024	136.04	136.46	132.36	132.44	774,521	-2.26(-1.68%)
Apr 03, 2024	133.61	135.41	133.61	134.69	611,219	+0.28(+0.21%)
Apr 02, 2024	133.87	134.56	133.04	134.42	952,224	-1.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.