Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	52.93	52.93	50.60	50.62	3,715,360	-2.38(-4.49%)
Apr 29, 2010	53.11	53.35	52.71	53.00	2,314,115	+0.38(+0.73%)
Apr 28, 2010	52.44	53.01	51.72	52.61	4,798,503	+0.20(+0.37%)
Apr 27, 2010	52.70	53.97	52.06	52.42	61,299	+0.86(+1.67%)
Apr 26, 2010	51.42	52.24	51.25	51.56	3,003,566	+0.37(+0.73%)
Apr 23, 2010	51.27	51.80	50.55	51.18	2,026,798	-0.13(-0.25%)
Apr 22, 2010	50.20	51.32	49.67	51.31	1,564,708	+0.79(+1.56%)
Apr 21, 2010	50.52	50.54	50.09	50.52	8,385	+0.24(+0.47%)
Apr 20, 2010	49.65	50.40	49.65	50.28	14,319	+1.03(+2.10%)
Apr 19, 2010	49.23	49.56	48.54	49.25	1,187,740	+0.01(+0.02%)
Apr 16, 2010	49.69	50.31	48.62	49.24	2,199,708	-0.62(-1.24%)
Apr 15, 2010	50.26	50.58	49.78	49.86	1,847,180	-0.55(-1.10%)
Apr 14, 2010	49.90	50.51	49.49	50.42	2,071,875	+0.68(+1.36%)
Apr 13, 2010	49.15	49.89	48.95	49.74	2,015,217	+0.57(+1.16%)
Apr 12, 2010	49.41	49.68	49.14	49.17	1,629,644	-0.04(-0.08%)
Apr 09, 2010	48.46	49.46	48.41	49.21	2,457,151	+0.95(+1.97%)
Apr 08, 2010	48.25	48.44	47.98	48.26	1,514,653	-0.10(-0.20%)
Apr 07, 2010	48.56	48.62	48.03	48.35	1,949,537	-0.29(-0.59%)
Apr 06, 2010	48.00	48.66	47.89	48.64	1,190,699	+0.40(+0.83%)
Apr 05, 2010	47.45	48.26	47.40	48.24	1,612,981	+1.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.