Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	100.84	101.33	99.98	100.32	985,080	-0.29(-0.29%)
Apr 27, 2018	100.33	100.70	99.69	100.61	1,009,272	+0.29(+0.29%)
Apr 26, 2018	100.10	100.78	99.72	100.32	600,117	+0.37(+0.37%)
Apr 25, 2018	99.79	100.12	99.04	99.94	896,699	-0.20(-0.20%)
Apr 24, 2018	100.44	101.65	99.49	100.14	1,200,244	-0.16(-0.16%)
Apr 23, 2018	101.25	102.01	100.15	100.31	835,149	-0.69(-0.68%)
Apr 20, 2018	101.44	101.81	100.61	100.99	787,452	-0.13(-0.13%)
Apr 19, 2018	101.26	101.75	100.97	101.12	911,263	-0.65(-0.64%)
Apr 18, 2018	101.24	102.22	100.90	101.77	789,521	+0.70(+0.70%)
Apr 17, 2018	99.79	101.32	99.55	101.06	874,342	+1.58(+1.59%)
Apr 16, 2018	98.60	99.97	97.65	99.49	814,048	+1.12(+1.14%)
Apr 13, 2018	98.99	99.17	98.00	98.36	600,966	-0.58(-0.59%)
Apr 12, 2018	98.86	99.51	98.35	98.95	799,094	+0.64(+0.65%)
Apr 11, 2018	97.69	98.89	97.27	98.31	847,241	+0.07(+0.07%)
Apr 10, 2018	96.83	98.46	96.61	98.23	1,177,173	+2.59(+2.71%)
Apr 09, 2018	95.64	96.61	95.49	95.64	1,115,373	+0.67(+0.70%)
Apr 06, 2018	96.61	97.24	94.72	94.97	1,182,880	-2.48(-2.54%)
Apr 05, 2018	97.67	98.36	96.93	97.45	1,503,909	+0.57(+0.58%)
Apr 04, 2018	94.79	97.20	94.70	96.88	1,755,099	+1.04(+1.09%)
Apr 03, 2018	96.15	97.20	95.36	95.84	1,450,851	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.