Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	215.19	216.19	207.22	207.69	1,141,317	-9.20(-4.24%)
Apr 28, 2022	211.88	217.95	210.90	216.89	750,619	+6.82(+3.25%)
Apr 27, 2022	213.62	214.33	209.54	210.07	1,426,428	-3.10(-1.45%)
Apr 26, 2022	218.83	219.63	212.97	213.17	863,405	-5.56(-2.54%)
Apr 25, 2022	217.91	218.78	213.82	218.73	791,084	+0.12(+0.05%)
Apr 22, 2022	225.61	226.70	218.25	218.61	750,760	-7.77(-3.43%)
Apr 21, 2022	231.17	232.65	225.86	226.38	646,413	-3.94(-1.71%)
Apr 20, 2022	229.77	232.33	228.52	230.32	525,443	+2.68(+1.18%)
Apr 19, 2022	223.51	228.17	223.45	227.64	436,841	+4.13(+1.85%)
Apr 18, 2022	225.03	227.37	222.47	223.51	473,961	-3.13(-1.38%)
Apr 14, 2022	229.88	230.84	226.50	226.64	592,057	-2.97(-1.30%)
Apr 13, 2022	226.20	229.81	225.80	229.61	758,458	+3.77(+1.67%)
Apr 12, 2022	227.26	230.21	224.98	225.84	553,647	-0.95(-0.42%)
Apr 11, 2022	231.10	231.25	226.32	226.79	562,482	-5.94(-2.55%)
Apr 08, 2022	234.69	235.11	232.32	232.73	541,764	-1.78(-0.76%)
Apr 07, 2022	232.21	235.96	231.75	234.51	637,472	+2.15(+0.92%)
Apr 06, 2022	228.18	233.58	228.18	232.36	773,801	+1.56(+0.68%)
Apr 05, 2022	231.74	234.47	230.23	230.80	687,723	-2.35(-1.01%)
Apr 04, 2022	231.31	233.37	230.84	233.15	543,687	+1.70(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.