Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	288.31	289.35	284.56	287.15	905,312	-2.22(-0.77%)
Apr 27, 2023	284.64	289.51	283.22	289.36	853,534	+5.87(+2.07%)
Apr 26, 2023	282.67	284.99	282.47	283.49	644,865	-1.59(-0.56%)
Apr 25, 2023	289.33	289.33	284.78	285.08	573,080	-4.04(-1.40%)
Apr 24, 2023	288.72	290.24	287.20	289.12	509,189	+0.64(+0.22%)
Apr 21, 2023	285.50	288.70	284.63	288.48	624,392	+4.96(+1.75%)
Apr 20, 2023	283.50	284.55	281.89	283.52	608,477	-1.13(-0.40%)
Apr 19, 2023	285.46	285.55	283.25	284.65	520,723	-1.61(-0.56%)
Apr 18, 2023	287.96	289.04	284.81	286.26	572,081	-0.41(-0.14%)
Apr 17, 2023	287.14	288.03	285.24	286.67	666,252	-0.53(-0.19%)
Apr 14, 2023	285.70	287.89	284.75	287.21	983,816	+2.03(+0.71%)
Apr 13, 2023	283.02	285.51	281.59	285.18	766,874	+3.63(+1.29%)
Apr 12, 2023	280.56	283.23	279.05	281.55	648,765	+2.19(+0.78%)
Apr 11, 2023	278.87	280.58	278.44	279.36	634,321	-0.12(-0.04%)
Apr 10, 2023	278.87	279.80	277.31	279.48	599,628	+0.16(+0.06%)
Apr 06, 2023	279.81	280.41	277.82	279.32	807,110	-2.64(-0.94%)
Apr 05, 2023	281.84	282.03	278.95	281.96	1,058,825	+0.24(+0.08%)
Apr 04, 2023	282.03	282.03	278.14	281.73	659,766	+0.46(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.