Midcap ETF Vanguard (NY: VO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	127.14	127.32	126.25	126.35	307,793	-0.68(-0.54%)
Apr 27, 2017	127.05	127.35	126.61	127.03	283,912	+0.14(+0.11%)
Apr 26, 2017	126.80	127.41	126.73	126.89	378,467	+0.01(+0.01%)
Apr 25, 2017	126.65	127.03	126.45	126.88	340,026	+0.69(+0.55%)
Apr 24, 2017	126.10	126.45	125.80	126.19	447,468	+1.44(+1.15%)
Apr 21, 2017	125.07	125.07	124.53	124.75	390,585	-0.39(-0.31%)
Apr 20, 2017	124.05	125.34	124.25	125.14	376,743	+1.09(+0.88%)
Apr 19, 2017	124.30	124.65	123.86	124.05	419,454	+0.23(+0.19%)
Apr 18, 2017	123.66	124.07	123.26	123.82	415,556	-0.31(-0.25%)
Apr 17, 2017	123.25	124.12	123.10	124.12	429,143	+1.14(+0.93%)
Apr 13, 2017	123.60	124.00	122.94	122.98	321,761	-0.77(-0.62%)
Apr 12, 2017	124.59	124.59	123.63	123.75	471,581	-0.95(-0.76%)
Apr 11, 2017	124.31	124.72	123.61	124.71	922,160	+0.12(+0.09%)
Apr 10, 2017	124.35	124.99	124.11	124.59	429,078	+0.30(+0.24%)
Apr 07, 2017	124.20	124.66	123.96	124.29	425,575	-0.11(-0.09%)
Apr 06, 2017	123.76	124.62	123.39	124.40	408,828	+0.80(+0.65%)
Apr 05, 2017	124.65	125.14	123.46	123.60	728,187	-0.49(-0.40%)
Apr 04, 2017	124.22	124.38	123.88	124.10	612,301	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.