Medical Properties Trust (NY: MPW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.091	7.171	7.042	7.167	2,637,513	+0.10(+1.45%)
Apr 29, 2013	6.998	7.082	6.980	7.064	2,279,416	+0.14(+1.99%)
Apr 26, 2013	7.127	7.136	6.895	6.926	4,431,012	-0.21(-2.93%)
Apr 25, 2013	7.131	7.234	7.082	7.136	2,608,172	+0.00(+0.06%)
Apr 24, 2013	7.127	7.145	7.064	7.131	2,068,295	+0.00(+0.06%)
Apr 23, 2013	7.042	7.127	7.020	7.127	2,789,528	+0.11(+1.59%)
Apr 22, 2013	7.015	7.053	6.913	7.015	3,190,589	+0.00(+0.06%)
Apr 19, 2013	6.793	7.029	6.739	7.011	5,067,384	+0.23(+3.42%)
Apr 18, 2013	6.757	6.833	6.730	6.779	3,109,230	+0.01(+0.20%)
Apr 17, 2013	6.846	6.851	6.690	6.766	3,616,213	-0.11(-1.56%)
Apr 16, 2013	6.686	6.895	6.637	6.873	5,193,556	+0.22(+3.35%)
Apr 15, 2013	6.606	6.730	6.517	6.650	6,803,106	-0.07(-1.06%)
Apr 12, 2013	6.855	6.931	6.534	6.721	20,339,576	-0.54(-7.42%)
Apr 11, 2013	7.537	7.559	7.074	7.260	14,897,603	-0.32(-4.17%)
Apr 10, 2013	7.505	7.581	7.481	7.577	5,407,731	+0.07(+0.89%)
Apr 09, 2013	7.545	7.572	7.470	7.510	5,169,477	-0.02(-0.24%)
Apr 08, 2013	7.381	7.528	7.354	7.528	3,801,173	+0.17(+2.36%)
Apr 05, 2013	7.260	7.376	7.207	7.354	4,562,830	+0.03(+0.36%)
Apr 04, 2013	7.238	7.345	7.216	7.327	4,735,787	+0.08(+1.11%)
Apr 03, 2013	7.238	7.292	7.207	7.247	4,313,075	+0.01(+0.18%)
Apr 02, 2013	7.243	7.278	7.220	7.234	3,304,754	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.