Brookfield Asset Management (NY: BAM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.61	28.91	28.50	28.88	603,959	+0.21(+0.74%)
Apr 29, 2014	28.59	28.83	28.50	28.67	731,475	+0.29(+1.02%)
Apr 28, 2014	28.23	28.46	28.21	28.38	524,990	+0.24(+0.85%)
Apr 25, 2014	28.54	28.57	28.04	28.14	773,494	-0.43(-1.49%)
Apr 24, 2014	28.51	28.67	28.40	28.56	697,414	+0.18(+0.63%)
Apr 23, 2014	28.72	28.76	28.32	28.39	655,544	-0.33(-1.15%)
Apr 22, 2014	28.98	29.01	28.69	28.72	770,134	-0.14(-0.50%)
Apr 21, 2014	28.89	29.22	28.72	28.86	789,096	-0.03(-0.12%)
Apr 17, 2014	28.97	28.89	28.89	28.89	680,855	-0.10(-0.33%)
Apr 16, 2014	28.89	29.02	28.75	28.99	544,377	+0.21(+0.74%)
Apr 15, 2014	28.74	28.95	28.61	28.78	1,128,299	+0.05(+0.17%)
Apr 14, 2014	28.53	28.86	28.29	28.73	1,255,697	+0.27(+0.97%)
Apr 11, 2014	28.08	28.49	27.96	28.45	1,163,513	+0.29(+1.02%)
Apr 10, 2014	28.32	28.45	28.12	28.17	706,096	-0.32(-1.13%)
Apr 09, 2014	28.50	28.65	28.30	28.49	466,634	-0.02(-0.07%)
Apr 08, 2014	28.04	28.56	27.91	28.51	594,615	+0.47(+1.66%)
Apr 07, 2014	28.06	28.34	27.99	28.04	505,799	-0.13(-0.46%)
Apr 04, 2014	28.32	28.34	28.01	28.17	560,320	-0.01(-0.02%)
Apr 03, 2014	28.40	28.41	28.01	28.18	636,461	-0.14(-0.49%)
Apr 02, 2014	28.22	28.43	28.12	28.32	573,730	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.