Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.410	4.458	4.401	4.450	680,687	+0.04(+0.92%)
Apr 27, 2017	4.418	4.434	4.410	4.410	356,963	-0.02(-0.37%)
Apr 26, 2017	4.426	4.433	4.410	4.426	571,923	+0.01(+0.18%)
Apr 25, 2017	4.418	4.446	4.410	4.418	441,430	+0.01(+0.18%)
Apr 24, 2017	4.426	4.434	4.401	4.410	334,272	+0.01(+0.18%)
Apr 21, 2017	4.385	4.418	4.385	4.401	541,630	+0.01(+0.19%)
Apr 20, 2017	4.401	4.410	4.393	4.393	477,004	-0.01(-0.18%)
Apr 19, 2017	4.385	4.401	4.377	4.401	630,902	+0.02(+0.56%)
Apr 18, 2017	4.385	4.393	4.353	4.377	993,632	-0.01(-0.19%)
Apr 17, 2017	4.369	4.385	4.361	4.385	399,574	+0.02(+0.37%)
Apr 13, 2017	4.377	4.393	4.361	4.369	583,771	-0.01(-0.19%)
Apr 12, 2017	4.385	4.401	4.377	4.377	351,078	-0.01(-0.19%)
Apr 11, 2017	4.377	4.410	4.377	4.385	415,487	+0.01(+0.19%)
Apr 10, 2017	4.361	4.393	4.353	4.377	498,239	+0.00(+0.00%)
Apr 07, 2017	4.361	4.377	4.353	4.377	605,310	+0.02(+0.56%)
Apr 06, 2017	4.369	4.385	4.345	4.353	956,391	-0.02(-0.43%)
Apr 05, 2017	4.396	4.404	4.363	4.371	727,012	-0.02(-0.37%)
Apr 04, 2017	4.388	4.396	4.379	4.388	439,751	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.