Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.431	4.448	4.431	4.440	279,677	+0.00(+0.00%)
Apr 27, 2018	4.423	4.440	4.423	4.440	212,866	+0.02(+0.39%)
Apr 26, 2018	4.405	4.440	4.405	4.423	399,998	+0.01(+0.29%)
Apr 25, 2018	4.397	4.414	4.397	4.410	330,449	-0.00(-0.10%)
Apr 24, 2018	4.414	4.423	4.405	4.414	538,114	+0.00(+0.00%)
Apr 23, 2018	4.414	4.414	4.388	4.414	588,771	+0.03(+0.59%)
Apr 20, 2018	4.440	4.448	4.388	4.388	862,080	-0.06(-1.35%)
Apr 19, 2018	4.440	4.457	4.440	4.448	163,021	+0.00(+0.00%)
Apr 18, 2018	4.440	4.457	4.438	4.448	460,629	+0.01(+0.19%)
Apr 17, 2018	4.431	4.440	4.423	4.440	316,040	+0.01(+0.19%)
Apr 16, 2018	4.405	4.431	4.405	4.431	284,662	+0.03(+0.58%)
Apr 13, 2018	4.414	4.423	4.405	4.405	285,057	-0.01(-0.19%)
Apr 12, 2018	4.423	4.431	4.414	4.414	291,499	-0.01(-0.19%)
Apr 11, 2018	4.423	4.431	4.414	4.423	285,738	+0.00(+0.00%)
Apr 10, 2018	4.423	4.423	4.405	4.423	470,249	+0.00(+0.00%)
Apr 09, 2018	4.423	4.423	4.401	4.423	398,001	+0.03(+0.65%)
Apr 06, 2018	4.394	4.411	4.394	4.394	395,558	-0.02(-0.39%)
Apr 05, 2018	4.402	4.411	4.394	4.411	223,672	+0.01(+0.19%)
Apr 04, 2018	4.394	4.411	4.385	4.402	303,246	+0.00(+0.00%)
Apr 03, 2018	4.411	4.428	4.394	4.402	569,799	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.