Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.580	4.580	4.570	4.570	160,700	-0.00(-0.11%)
Apr 29, 2021	4.570	4.590	4.570	4.575	244,477	+0.00(+0.11%)
Apr 28, 2021	4.560	4.590	4.560	4.570	229,183	+0.00(+0.00%)
Apr 27, 2021	4.570	4.580	4.560	4.570	242,921	+0.01(+0.22%)
Apr 26, 2021	4.540	4.580	4.540	4.560	454,562	-0.03(-0.65%)
Apr 23, 2021	4.600	4.600	4.580	4.590	276,100	-0.01(-0.22%)
Apr 22, 2021	4.610	4.610	4.590	4.600	145,003	-0.01(-0.22%)
Apr 21, 2021	4.640	4.640	4.590	4.610	316,806	-0.01(-0.22%)
Apr 20, 2021	4.640	4.640	4.600	4.620	554,417	-0.01(-0.22%)
Apr 19, 2021	4.630	4.650	4.620	4.630	582,053	+0.00(+0.00%)
Apr 16, 2021	4.640	4.640	4.620	4.630	330,000	-0.01(-0.22%)
Apr 15, 2021	4.650	4.650	4.630	4.640	470,100	-0.01(-0.22%)
Apr 14, 2021	4.650	4.670	4.630	4.650	441,321	+0.01(+0.22%)
Apr 13, 2021	4.660	4.660	4.640	4.640	188,479	-0.01(-0.22%)
Apr 12, 2021	4.660	4.660	4.640	4.650	395,116	-0.01(-0.21%)
Apr 09, 2021	4.690	4.690	4.650	4.660	370,000	-0.04(-0.85%)
Apr 08, 2021	4.680	4.705	4.670	4.700	223,005	+0.01(+0.21%)
Apr 07, 2021	4.670	4.700	4.670	4.690	313,901	+0.01(+0.21%)
Apr 06, 2021	4.670	4.690	4.655	4.680	174,124	+0.02(+0.43%)
Apr 05, 2021	4.660	4.690	4.652	4.660	235,991	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.