Hoya Capital Housing ETF (NY: HOMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.28	42.28	41.87	41.87	1,382	-0.61(-1.43%)
Apr 29, 2024	42.43	42.48	42.37	42.48	908	+0.24(+0.58%)
Apr 26, 2024	42.09	42.23	42.09	42.23	546	+0.35(+0.82%)
Apr 25, 2024	41.69	42.03	41.40	41.89	8,735	-0.23(-0.54%)
Apr 24, 2024	42.04	42.12	42.01	42.12	7,263	-0.17(-0.41%)
Apr 23, 2024	42.19	42.34	42.19	42.29	655	+0.70(+1.67%)
Apr 22, 2024	41.03	41.72	41.03	41.59	23,452	+0.67(+1.64%)
Apr 19, 2024	40.84	40.92	40.76	40.92	720	+0.17(+0.43%)
Apr 18, 2024	41.14	41.14	40.75	40.75	9,462	+0.05(+0.11%)
Apr 17, 2024	40.63	40.82	40.63	40.70	1,242	-0.10(-0.24%)
Apr 16, 2024	40.79	40.80	40.79	40.80	622	-0.60(-1.46%)
Apr 15, 2024	41.75	41.76	41.27	41.41	1,477	-0.54(-1.28%)
Apr 12, 2024	42.12	42.12	41.78	41.94	1,319	-0.53(-1.25%)
Apr 11, 2024	42.08	42.47	42.08	42.47	910	+0.15(+0.36%)
Apr 10, 2024	42.57	42.62	42.26	42.32	2,386	-1.60(-3.65%)
Apr 09, 2024	43.81	43.92	43.54	43.92	3,160	+0.29(+0.67%)
Apr 08, 2024	43.68	43.68	43.63	43.63	1,183	+0.44(+1.03%)
Apr 05, 2024	43.05	43.19	43.05	43.19	717	+0.29(+0.68%)
Apr 04, 2024	43.64	43.64	42.89	42.89	873	-0.36(-0.84%)
Apr 03, 2024	43.09	43.28	43.09	43.26	2,193	+0.17(+0.39%)
Apr 02, 2024	43.17	43.17	43.04	43.09	2,828	-0.92(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.