Jacobs Engineering Group Inc (NY: J )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.09	140.13	135.56	136.07	774,335	-3.50(-2.50%)
Apr 28, 2022	139.66	140.44	137.60	139.57	594,388	+0.63(+0.45%)
Apr 27, 2022	137.07	138.99	136.37	138.94	721,854	+3.57(+2.64%)
Apr 26, 2022	137.15	138.66	135.33	135.36	569,461	-2.47(-1.80%)
Apr 25, 2022	139.33	139.33	135.11	137.84	905,796	-1.82(-1.30%)
Apr 22, 2022	145.05	145.05	139.43	139.66	710,686	-5.85(-4.02%)
Apr 21, 2022	146.41	147.63	144.53	145.51	642,456	+0.74(+0.51%)
Apr 20, 2022	146.01	147.44	144.42	144.77	902,974	+0.06(+0.04%)
Apr 19, 2022	141.69	144.98	141.03	144.71	687,287	+3.16(+2.23%)
Apr 18, 2022	141.28	142.09	140.49	141.55	449,619	-0.52(-0.37%)
Apr 14, 2022	141.61	143.17	141.25	142.07	663,489	+1.20(+0.85%)
Apr 13, 2022	137.74	140.88	137.74	140.87	517,147	+3.09(+2.24%)
Apr 12, 2022	140.16	141.00	137.20	137.78	693,188	-2.36(-1.68%)
Apr 11, 2022	141.10	142.16	139.68	140.14	769,946	-0.84(-0.59%)
Apr 08, 2022	141.41	142.63	140.55	140.97	976,716	-0.08(-0.06%)
Apr 07, 2022	137.68	142.18	137.47	141.05	1,080,649	+2.56(+1.85%)
Apr 06, 2022	136.23	139.39	135.61	138.49	791,458	+1.14(+0.83%)
Apr 05, 2022	137.50	139.34	136.71	137.35	695,149	-0.07(-0.05%)
Apr 04, 2022	137.57	138.25	135.92	137.41	486,510	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.