ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.18	10.23	10.13	10.16	104,800	-0.04(-0.39%)
Apr 29, 2021	10.21	10.27	10.19	10.20	140,229	+0.07(+0.69%)
Apr 28, 2021	10.21	10.23	10.10	10.13	142,394	-0.07(-0.69%)
Apr 27, 2021	10.26	10.27	10.16	10.20	163,169	+0.00(+0.00%)
Apr 26, 2021	10.25	10.30	10.19	10.20	196,658	-0.01(-0.10%)
Apr 23, 2021	10.16	10.26	10.08	10.21	254,100	+0.11(+1.09%)
Apr 22, 2021	10.12	10.12	10.06	10.10	182,966	+0.02(+0.20%)
Apr 21, 2021	10.07	10.14	10.05	10.08	188,307	-0.01(-0.10%)
Apr 20, 2021	10.11	10.20	10.01	10.09	324,555	-0.03(-0.30%)
Apr 19, 2021	10.13	10.27	10.06	10.12	174,271	+0.00(+0.00%)
Apr 16, 2021	10.18	10.30	10.10	10.12	132,300	-0.05(-0.49%)
Apr 15, 2021	10.12	10.19	10.10	10.17	130,968	+0.07(+0.69%)
Apr 14, 2021	10.05	10.12	10.04	10.10	134,149	+0.04(+0.40%)
Apr 13, 2021	10.08	10.15	10.05	10.06	88,477	-0.02(-0.20%)
Apr 12, 2021	10.25	10.25	10.06	10.08	126,244	-0.08(-0.79%)
Apr 09, 2021	10.19	10.25	10.13	10.16	82,400	-0.03(-0.29%)
Apr 08, 2021	10.25	10.25	10.15	10.19	59,593	-0.01(-0.10%)
Apr 07, 2021	10.37	10.39	10.18	10.20	88,571	-0.17(-1.64%)
Apr 06, 2021	10.25	10.38	10.25	10.37	60,912	+0.06(+0.58%)
Apr 05, 2021	10.50	10.53	10.31	10.31	208,415	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.