Invesco MSCI Green Building ETF (NY: GBLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.02	16.02	16.02	16.02	120	-0.23(-1.39%)
Apr 29, 2024	16.23	16.27	16.23	16.25	496	+0.19(+1.18%)
Apr 26, 2024	16.12	16.12	16.05	16.06	3,121	+0.04(+0.23%)
Apr 25, 2024	15.95	16.02	15.95	16.02	1,027	-0.07(-0.45%)
Apr 24, 2024	16.05	16.09	16.01	16.09	566	-0.07(-0.41%)
Apr 23, 2024	16.22	16.22	16.16	16.16	399	+0.18(+1.15%)
Apr 22, 2024	15.77	15.97	15.77	15.97	979	+0.25(+1.57%)
Apr 19, 2024	15.69	15.73	15.69	15.73	649	+0.09(+0.55%)
Apr 18, 2024	15.66	15.66	15.64	15.64	1,889	-0.07(-0.43%)
Apr 17, 2024	15.73	15.73	15.65	15.71	234	+0.06(+0.39%)
Apr 16, 2024	15.69	15.69	15.65	15.65	138	-0.15(-0.96%)
Apr 15, 2024	15.94	15.94	15.80	15.80	795	-0.18(-1.11%)
Apr 12, 2024	16.07	16.07	15.93	15.97	2,164	-0.29(-1.77%)
Apr 11, 2024	16.26	16.26	16.26	16.26	1	+0.08(+0.48%)
Apr 10, 2024	16.17	16.18	16.12	16.18	1,176	-0.48(-2.88%)
Apr 09, 2024	16.59	16.66	16.58	16.66	2,127	+0.13(+0.80%)
Apr 08, 2024	16.43	16.53	16.43	16.53	1,818	+0.24(+1.49%)
Apr 05, 2024	16.17	16.31	16.17	16.29	11,017	+0.05(+0.30%)
Apr 04, 2024	16.44	16.44	16.24	16.24	517	-0.11(-0.64%)
Apr 03, 2024	16.34	16.34	16.34	16.34	11	+0.01(+0.09%)
Apr 02, 2024	16.25	16.33	16.25	16.33	453	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.