ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.590	4.672	4.432	4.432	6,872	-0.19(-4.08%)
Apr 28, 2022	4.410	4.620	4.260	4.620	26,092	+0.30(+6.94%)
Apr 27, 2022	4.360	4.500	4.300	4.320	35,095	-0.08(-1.90%)
Apr 26, 2022	4.850	4.850	4.380	4.404	11,553	-0.35(-7.29%)
Apr 25, 2022	4.830	4.880	4.440	4.750	73,316	-0.40(-7.77%)
Apr 22, 2022	5.570	5.600	5.150	5.150	35,033	-0.49(-8.65%)
Apr 21, 2022	6.050	6.060	5.570	5.637	28,306	-0.62(-9.93%)
Apr 20, 2022	6.200	6.420	6.080	6.259	13,448	+0.11(+1.77%)
Apr 19, 2022	6.560	6.560	6.100	6.150	291,267	-0.48(-7.24%)
Apr 18, 2022	6.890	7.090	6.630	6.630	34,612	+0.03(+0.45%)
Apr 14, 2022	6.780	6.890	6.600	6.600	29,987	-0.16(-2.38%)
Apr 13, 2022	6.480	6.825	6.480	6.761	296,201	+0.48(+7.64%)
Apr 12, 2022	6.470	6.640	6.280	6.281	68,955	+0.11(+1.80%)
Apr 11, 2022	6.650	6.650	6.120	6.170	23,057	+0.01(+0.24%)
Apr 08, 2022	5.910	6.220	5.910	6.155	16,424	+0.29(+4.90%)
Apr 07, 2022	5.710	5.950	5.700	5.868	6,877	+0.12(+2.07%)
Apr 06, 2022	5.860	5.860	5.650	5.749	8,662	-0.05(-0.82%)
Apr 05, 2022	6.210	6.450	5.750	5.796	24,853	-0.44(-7.11%)
Apr 04, 2022	6.360	6.360	6.182	6.240	10,250	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.