ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.590	2.610	2.520	2.560	90,309	-0.02(-0.78%)
Apr 27, 2023	2.500	2.620	2.460	2.580	93,550	+0.04(+1.57%)
Apr 26, 2023	2.610	2.640	2.495	2.540	87,381	-0.03(-1.17%)
Apr 25, 2023	2.620	2.650	2.460	2.570	146,596	-0.05(-1.91%)
Apr 24, 2023	2.640	2.640	2.555	2.620	58,206	+0.01(+0.38%)
Apr 21, 2023	2.670	2.690	2.560	2.610	109,742	-0.09(-3.33%)
Apr 20, 2023	2.710	2.850	2.690	2.700	91,220	-0.03(-1.10%)
Apr 19, 2023	2.800	2.820	2.670	2.730	165,469	-0.14(-4.82%)
Apr 18, 2023	2.880	2.950	2.800	2.868	107,235	+0.02(+0.64%)
Apr 17, 2023	2.930	2.930	2.730	2.850	144,333	-0.12(-4.04%)
Apr 14, 2023	3.170	3.170	2.830	2.970	325,424	-0.18(-5.71%)
Apr 13, 2023	3.060	3.200	3.030	3.150	271,805	+0.18(+6.06%)
Apr 12, 2023	2.990	3.000	2.870	2.970	108,916	+0.07(+2.41%)
Apr 11, 2023	2.920	2.970	2.865	2.900	256,683	+0.09(+3.20%)
Apr 10, 2023	2.830	2.830	2.690	2.810	153,138	-0.04(-1.40%)
Apr 06, 2023	2.810	2.850	2.700	2.850	114,379	+0.06(+2.15%)
Apr 05, 2023	2.930	2.970	2.750	2.790	324,400	-0.04(-1.41%)
Apr 04, 2023	2.820	2.900	2.730	2.830	290,087	+0.06(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.